Short Information | iShares MSCI Frontier 100 Fund (NYSE:FM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,494 |
Total Actual Volume | 2,138,843 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 225 |
Average Short Percentage | 0.30% |
Is there a FM Short Squeeze or Breakout about to happen?
See the FM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $28.64 | $28.65 | $28.73 | $28.57 | 58,049 | 6 | 0.01% |
03-26-2024 | $28.56 | $28.43 | $28.5712 | $28.43 | 39,948 | 105 | 0.26% |
03-25-2024 | $28.51 | $28.38 | $28.6699 | $28.38 | 84,559 | 114 | 0.13% |
03-20-2024 | $27.92 | $28.12 | $28.145 | $27.8593 | 117,737 | 334 | 0.28% |
03-19-2024 | $27.79 | $27.85 | $27.8629 | $27.6677 | 73,090 | 2,110 | 2.89% |
03-18-2024 | $27.8 | $27.83 | $27.88 | $27.685 | 81,203 | 1 | 0% |
03-15-2024 | $27.91 | $27.83 | $27.938 | $27.8 | 37,504 | 185 | 0.49% |
03-14-2024 | $27.92 | $27.86 | $27.945 | $27.81 | 73,171 | 108 | 0.15% |
03-13-2024 | $27.7 | $27.92 | $27.93 | $27.69 | 102,818 | 26 | 0.03% |
03-12-2024 | $27.55 | $27.77 | $27.79 | $27.46 | 94,824 | 21 | 0.02% |
03-11-2024 | $27.47 | $27.53 | $27.5999 | $27.47 | 41,294 | 444 | 1.08% |
03-08-2024 | $27.58 | $27.41 | $27.605 | $27.41 | 82,392 | 116 | 0.14% |
03-07-2024 | $27.5 | $27.62 | $27.67 | $27.4586 | 163,198 | 2 | 0% |
03-06-2024 | $27.16 | $27.41 | $27.46 | $27.16 | 307,456 | 158 | 0.05% |
03-05-2024 | $27.17 | $27.19 | $27.24 | $27.16 | 138,160 | 7 | 0.01% |
03-04-2024 | $27.15 | $27.15 | $27.24 | $27.14 | 193,399 | 537 | 0.28% |
03-01-2024 | $27.09 | $27.23 | $27.245 | $27.03 | 134,935 | 14 | 0.01% |
02-29-2024 | $26.97 | $27.02 | $27.085 | $26.93 | 133,642 | 26 | 0.02% |
02-28-2024 | $26.82 | $26.92 | $26.94 | $26.81 | 101,883 | 63 | 0.06% |
02-27-2024 | $26.73 | $26.79 | $26.82 | $26.73 | 79,581 | 117 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Frontier 100 Fund Company Name:
FM Stock Symbol:
NYSE Market:
TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- First Quantum Minerals Ltd. (“First Quantum” or the “Company”) (TSX: FM) announces that it has completed the previously-announced redemption in full (the “Redemption”) of its $1,050,000,000 aggregate principal a...
2024-03-02 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(In United States dollars, except where noted otherwise) TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- First Quantum Minerals Ltd. (“First Quantum” or the “Company”) (TSX: FM) announces that it has successfully completed the pricing of its offering (the “Offeri...