Ad
FMBI Quote Trading Chart First Midwest Bancorp Inc.
home / stock / fmbi / fmbi quote
Quote | First Midwest Bancorp Inc. (NASDAQ:FMBI)
| Last: | $21.51 |
|---|---|
| Change Percent: | 2.77% |
| Open: | $21.16 |
| Close: | $21.51 |
| High: | $21.58 |
| Low: | $21.13 |
| Volume: | 2,059,230 |
| Last Trade Date Time: | 02/15/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
FMBI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.51 | $21.16 | $21.51 | $21.58 | $21.13 | 2,059,230 | 02-15-2022 |
| $20.93 | $21.2 | $20.93 | $21.3 | $20.87 | 671,187 | 02-14-2022 |
| $21.08 | $20.9 | $21.08 | $21.41 | $20.89 | 611,047 | 02-11-2022 |
| $21.05 | $21.06 | $21.05 | $21.4 | $20.87 | 574,744 | 02-10-2022 |
| $21.04 | $21.39 | $21.04 | $21.39 | $20.92 | 737,776 | 02-09-2022 |
| $21.45 | $21.21 | $21.45 | $21.5 | $21.06 | 715,417 | 02-08-2022 |
| $21 | $21.275 | $21 | $21.275 | $20.77 | 463,469 | 02-07-2022 |
| $20.99 | $20.91 | $20.99 | $21.12 | $20.64 | 690,174 | 02-04-2022 |
| $20.81 | $20.9 | $20.81 | $21.04 | $20.71 | 754,886 | 02-03-2022 |
| $20.82 | $20.93 | $20.82 | $20.94 | $20.59 | 512,417 | 02-02-2022 |
| $20.96 | $20.67 | $20.96 | $21.035 | $20.47 | 372,252 | 02-01-2022 |
| $20.77 | $20.45 | $20.77 | $20.83 | $20.19 | 865,562 | 01-31-2022 |
| $20.68 | $20.93 | $20.68 | $20.93 | $20.17 | 727,859 | 01-28-2022 |
| $20.9 | $21.3 | $20.9 | $21.69 | $20.71 | 461,545 | 01-27-2022 |
| $21.27 | $21.66 | $21.27 | $21.79 | $20.93 | 469,864 | 01-26-2022 |
| $21.37 | $21.14 | $21.37 | $21.8 | $20.89 | 579,632 | 01-25-2022 |
| $21.3 | $20.7 | $21.3 | $21.41 | $20.7 | 740,773 | 01-24-2022 |
| $20.95 | $20.95 | $20.95 | $21.515 | $20.87 | 649,205 | 01-21-2022 |
| $21.18 | $21.64 | $21.18 | $21.82 | $21.11 | 736,702 | 01-20-2022 |
| $21.74 | $22.48 | $21.74 | $22.48 | $21.58 | 605,013 | 01-19-2022 |
Stock Information
Get FMBI Alerts
News, Short Squeeze, Breakout and More Instantly...
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
2.77% G/L:
$21.51 Last:
2,059,230 Volume:
$21.16 Open:
$21.51 Close:
First Midwest Bancorp Inc. Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...