FMBI Quote, Trading Chart, First Midwest Bancorp Inc.
home / stock / fmbi / fmbi quote
$20.75 Last:
0.19% Change Percent:
$20.73 Open:
$20.75 Previous Close:
$20.99 High:
$20.715 Low:
446,755 Volume:
06/11/2021 04:42:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FMBI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 20.73 | 20.75 | 20.99 | 20.715 | 446,755 |
| 2021-06-10 | 21.18 | 20.71 | 21.25 | 20.68 | 544,953 |
| 2021-06-09 | 20.55 | 20.86 | 21.16 | 20.55 | 1,086,307 |
| 2021-06-08 | 21.2 | 21.41 | 21.68 | 21.06 | 675,161 |
| 2021-06-07 | 21.3 | 21.35 | 21.41 | 21.09 | 782,691 |
| 2021-06-04 | 21.27 | 21.26 | 21.42 | 21.03 | 702,214 |
| 2021-06-03 | 20.84 | 21.4 | 21.49 | 20.62 | 1,843,813 |
| 2021-06-02 | 21.3 | 20.72 | 21.33 | 20.69 | 2,579,538 |
| 2021-06-01 | 21.07 | 21.15 | 21.34 | 21 | 2,193,501 |
| 2021-05-31 | 20.82 | 20.93 | 21.11 | 20.54 | 389,638 |
| 2021-05-28 | 20.82 | 20.93 | 21.11 | 20.54 | 389,638 |
| 2021-05-27 | 20.98 | 20.83 | 21.03 | 20.69 | 811,675 |
| 2021-05-26 | 20.43 | 20.63 | 20.7306 | 20.43 | 633,938 |
| 2021-05-25 | 21.05 | 20.45 | 21.26 | 20.43 | 1,156,601 |
| 2021-05-24 | 21.37 | 21.05 | 21.37 | 21.02 | 348,132 |
| 2021-05-21 | 21.22 | 21.38 | 21.56 | 21.08 | 495,881 |
| 2021-05-20 | 21.07 | 21.02 | 21.13 | 20.725 | 533,646 |
| 2021-05-19 | 21.02 | 21.18 | 21.19 | 20.61 | 759,847 |
| 2021-05-18 | 21.58 | 21.23 | 21.7 | 21.15 | 391,905 |
| 2021-05-17 | 21.35 | 21.6 | 21.61 | 21.15 | 322,091 |
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CHICAGO, June 11, 2021 (GLOBE NEWSWIRE) -- First Midwest Bank and 101.9 THE MIX are pleased to announce that Shantenekia Phillips, owner of Alabasta Wellness Boutique & Salon in Oak Park, Illinois, has taken the top prize in the 2021 Inspiring Women in Business contest, a program th...
-
In the third merger-of-equals (MOE) this year, Old National Bancorp (NASDAQ: ONB) is teaming up with First Midwest Bancorp (NASDAQ: FMBI) to create a $45 billion asset bank in the Midwest. Although technically just a merger, an MOE is when two banks of somewhat similar sizes...
-
$45 billion in total assets and $34 billion in total deposits Unlocks immediate scale and positions for continued in-market growth Accelerates opportunities to strengthen communities and drive positive change Transaction expected to close in late 2021 or early 2022 ...