FMBI Quote, Trading Chart, First Midwest Bancorp Inc.
home / stock / fmbi / fmbi quote
$20.82 Last:
2.06% Change Percent:
$20.8 Open:
$20.82 Previous Close:
$21.065 High:
$20.58 Low:
352,913 Volume:
03/05/2021 01:40:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 20.8 | 20.82 | 21.065 | 20.58 | 352,913 |
| 2021-03-04 | 20.4 | 20.4 | 20.89 | 20.11 | 839,850 |
| 2021-03-03 | 20.7956 | 20.37 | 20.9 | 20.12 | 794,246 |
| 2021-03-02 | 20.2 | 20.03 | 20.335 | 19.96 | 602,813 |
| 2021-03-01 | 20.3 | 20.21 | 20.405 | 20.05 | 752,536 |
| 2021-02-26 | 19.85 | 19.78 | 20.42 | 19.63 | 1,244,928 |
| 2021-02-25 | 20.43 | 20.06 | 20.67 | 19.95 | 1,050,205 |
| 2021-02-24 | 19.59 | 20.22 | 20.24 | 19.03 | 997,832 |
| 2021-02-23 | 19.29 | 19.41 | 19.67 | 19.16 | 623,798 |
| 2021-02-22 | 18.68 | 19.19 | 19.33 | 18.56 | 801,140 |
| 2021-02-19 | 18.43 | 18.69 | 18.72 | 18.37 | 696,312 |
| 2021-02-18 | 18.32 | 18.3 | 18.54 | 18.25 | 580,144 |
| 2021-02-17 | 18.27 | 18.44 | 18.55 | 18.08 | 479,687 |
| 2021-02-16 | 18.26 | 18.35 | 18.49 | 18.06 | 597,924 |
| 2021-02-15 | 17.81 | 18.09 | 18.13 | 17.81 | 480,702 |
| 2021-02-12 | 17.81 | 18.09 | 18.13 | 17.81 | 480,702 |
| 2021-02-11 | 18.17 | 17.82 | 18.26 | 17.615 | 675,469 |
| 2021-02-10 | 18.25 | 18.14 | 18.455 | 18.09 | 676,963 |
| 2021-02-09 | 18.07 | 18.43 | 18.49 | 17.88 | 475,868 |
| 2021-02-08 | 17.89 | 18.1 | 18.11 | 17.775 | 919,812 |
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in First Midwest Bancorp (NASDAQ: FMBI). Using the data offered below we have a real-time example. Review The technical data for FMBI below, and the added ...
-
CHICAGO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”) today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s common stock. This quarterly c...
-
Image source: The Motley Fool. First Midwest Bancorp Inc (NASDAQ: FMBI) Q4 2020 Earnings Call Jan 27, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: First Midwest Bancorp Inc (FMBI) Q4 2020 Earnings Call Transcrip...