FMI Quote Trading Chart Foundation Medicine Inc.
$ Last:
0.00% Change Percent:
$N/A Open:
$137.00 Previous Close:
$N/A High:
$N/A Low:
2,500 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FMI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-07-31 | N/A | 137.00 | N/A | N/A | 2,500 |
| 2018-07-30 | 136.80 | 137.00 | 137.00 | 136.75 | 1,009,197 |
| 2018-07-27 | 136.825 | 136.80 | 136.85 | 136.60 | 1,440,287 |
| 2018-07-26 | 136.80 | 136.75 | 136.90 | 136.75 | 817,047 |
| 2018-07-25 | 136.80 | 136.80 | 136.925 | 136.75 | 898,896 |
| 2018-07-24 | 136.90 | 136.80 | 136.90 | 136.65 | 994,399 |
| 2018-07-23 | 136.85 | 136.80 | 136.95 | 136.80 | 493,415 |
| 2018-07-20 | 136.90 | 136.95 | 136.95 | 136.75 | 894,530 |
| 2018-07-19 | 136.85 | 136.90 | 136.95 | 136.85 | 595,013 |
| 2018-07-18 | 136.85 | 136.80 | 136.90 | 136.80 | 272,434 |
| 2018-07-17 | 136.70 | 136.85 | 136.90 | 136.70 | 348,356 |
| 2018-07-16 | 136.70 | 136.70 | 136.80 | 136.70 | 801,135 |
| 2018-07-13 | 136.675 | 136.70 | 136.70 | 136.65 | 301,534 |
| 2018-07-12 | 136.70 | 136.675 | 136.70 | 136.65 | 346,307 |
| 2018-07-11 | 136.65 | 136.70 | 136.70 | 136.60 | 344,785 |
| 2018-07-10 | 136.65 | 136.65 | 136.70 | 136.60 | 552,911 |
| 2018-07-09 | 136.70 | 136.60 | 136.70 | 136.60 | 920,861 |
| 2018-07-06 | 136.75 | 136.65 | 136.85 | 136.60 | 859,001 |
| 2018-07-05 | 136.65 | 136.80 | 136.80 | 136.60 | 534,424 |
| 2018-07-03 | 136.65 | 136.65 | 136.80 | 136.60 | 595,741 |
Stock Information
Foundation Medicine Inc. Company Name:
FMI Stock Symbol:
NASDAQ Market:
Foundation Medicine Inc. Website:
Get FMI Alerts
News, Short Squeeze, Breakout and More Instantly...