FMI Quote, Trading Chart, Foundation Medicine Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$137.00 Previous Close:

$N/A High:

$N/A Low:

2,500 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-07-31	N/A	137.00	N/A	N/A	2,500
2018-07-30	136.80	137.00	137.00	136.75	1,009,197
2018-07-27	136.825	136.80	136.85	136.60	1,440,287
2018-07-26	136.80	136.75	136.90	136.75	817,047
2018-07-25	136.80	136.80	136.925	136.75	898,896
2018-07-24	136.90	136.80	136.90	136.65	994,399
2018-07-23	136.85	136.80	136.95	136.80	493,415
2018-07-20	136.90	136.95	136.95	136.75	894,530
2018-07-19	136.85	136.90	136.95	136.85	595,013
2018-07-18	136.85	136.80	136.90	136.80	272,434
2018-07-17	136.70	136.85	136.90	136.70	348,356
2018-07-16	136.70	136.70	136.80	136.70	801,135
2018-07-13	136.675	136.70	136.70	136.65	301,534
2018-07-12	136.70	136.675	136.70	136.65	346,307
2018-07-11	136.65	136.70	136.70	136.60	344,785
2018-07-10	136.65	136.65	136.70	136.60	552,911
2018-07-09	136.70	136.60	136.70	136.60	920,861
2018-07-06	136.75	136.65	136.85	136.60	859,001
2018-07-05	136.65	136.80	136.80	136.60	534,424
2018-07-03	136.65	136.65	136.80	136.60	595,741

Stock Information

Foundation Medicine Inc. Company Name:

FMI Stock Symbol:

NASDAQ Market:

Foundation Medicine Inc. Website:

FMI Quote, Trading Chart, Foundation Medicine Inc.

Get FMI Alerts

News, Short Squeeze, Breakout and More Instantly...

FMI - Biotech Veterans Troy Cox, Susannah Gray and Karen McGinnis Join Biosplice Therapeutics Board of Directors

SAN DIEGO, April 20, 2021 (GLOBE NEWSWIRE) -- Biosplice Therapeutics, Inc. (“Biosplice”), a clinical-stage biotechnology company pioneering therapeutics based on alternative pre-mRNA splicing for major diseases, announced today the addition of three independent directors to it...