FMI Quote, Trading Chart, Foundation Medicine Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-07-31 | N/A | 137.00 | N/A | N/A | 2,500 |
| 2018-07-30 | 136.80 | 137.00 | 137.00 | 136.75 | 1,009,197 |
| 2018-07-27 | 136.825 | 136.80 | 136.85 | 136.60 | 1,440,287 |
| 2018-07-26 | 136.80 | 136.75 | 136.90 | 136.75 | 817,047 |
| 2018-07-25 | 136.80 | 136.80 | 136.925 | 136.75 | 898,896 |
| 2018-07-24 | 136.90 | 136.80 | 136.90 | 136.65 | 994,399 |
| 2018-07-23 | 136.85 | 136.80 | 136.95 | 136.80 | 493,415 |
| 2018-07-20 | 136.90 | 136.95 | 136.95 | 136.75 | 894,530 |
| 2018-07-19 | 136.85 | 136.90 | 136.95 | 136.85 | 595,013 |
| 2018-07-18 | 136.85 | 136.80 | 136.90 | 136.80 | 272,434 |
| 2018-07-17 | 136.70 | 136.85 | 136.90 | 136.70 | 348,356 |
| 2018-07-16 | 136.70 | 136.70 | 136.80 | 136.70 | 801,135 |
| 2018-07-13 | 136.675 | 136.70 | 136.70 | 136.65 | 301,534 |
| 2018-07-12 | 136.70 | 136.675 | 136.70 | 136.65 | 346,307 |
| 2018-07-11 | 136.65 | 136.70 | 136.70 | 136.60 | 344,785 |
| 2018-07-10 | 136.65 | 136.65 | 136.70 | 136.60 | 552,911 |
| 2018-07-09 | 136.70 | 136.60 | 136.70 | 136.60 | 920,861 |
| 2018-07-06 | 136.75 | 136.65 | 136.85 | 136.60 | 859,001 |
| 2018-07-05 | 136.65 | 136.80 | 136.80 | 136.60 | 534,424 |
| 2018-07-03 | 136.65 | 136.65 | 136.80 | 136.60 | 595,741 |
Stock Information
Foundation Medicine Inc. Company Name:
FMI Stock Symbol:
NASDAQ Market:
Foundation Medicine Inc. Website:
MENU
FMI
FMI Quote
FMI Short
FMI News
FMI Articles
Get FMI Alerts
News, Short Squeeze, Breakout and More Instantly...
x
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...