home / stock / fmpr / fmpr quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 03-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 02-09-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 700 | 12-12-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 | 05-04-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 | 03-21-2023 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 100 | 11-10-2022 |
$0.525 | $0.4 | $0.525 | $0.525 | $0.4 | 1,500 | 11-08-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 11-07-2022 |
$0.396 | $0.396 | $0.396 | $0.396 | $0.396 | 400 | 11-02-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 | 09-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 09-06-2022 |
$0.37 | $0.373 | $0.37 | $0.373 | $0.37 | 10,000 | 08-31-2022 |
$0.373 | $0.37 | $0.373 | $0.373 | $0.37 | 7,100 | 08-30-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 | 06-13-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 05-06-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 | 04-27-2022 |
$0.44 | $0.445 | $0.44 | $0.445 | $0.44 | 3,700 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY, Aug. 27, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Fame Productions, Inc. (OTC Pink FMPR ) announces a licensing agreement with Uptown Ventures Group, creators of Uptown Magazine, to develop intellectual properties and consumer events. Fresh off the success of the ...
Luxury Lifestyle Brand Uptown After Dark Series on Martha’s Vineyard to Be Produced by Fame NEW YORK, NY, Aug. 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Fame Productions, Inc. (OTC Pink FMPR ) announces the launch and production of “Uptown After Dark Series” o...