home / stock / fmsa / fmsa short
Short Information | Fairmount Santrol Holdings Inc. (NYSE:FMSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 552,565 |
Total Actual Volume | 44,195,782 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,628 |
Average Short Percentage | 1.28% |
Is there a FMSA Short Squeeze or Breakout about to happen?
See the FMSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2018 | $5.80 | $5.63 | $5.81 | $5.55 | 3,535,896 | 45,456 | 1.29% |
05-30-2018 | $5.56 | $5.76 | $5.89 | $5.56 | 1,748,770 | 19,396 | 1.11% |
05-29-2018 | $5.42 | $5.56 | $5.59 | $5.42 | 1,552,819 | 68,922 | 4.44% |
05-25-2018 | $5.58 | $5.50 | $5.6152 | $5.34 | 1,825,803 | 22,411 | 1.23% |
05-24-2018 | $5.84 | $5.76 | $6.015 | $5.76 | 1,564,590 | 24,110 | 1.54% |
05-23-2018 | $6.04 | $5.97 | $6.095 | $5.62 | 2,356,581 | 52,297 | 2.22% |
05-22-2018 | $6.15 | $6.11 | $6.31 | $6.05 | 2,138,479 | 18,279 | 0.85% |
05-21-2018 | $6.27 | $6.18 | $6.285 | $6.085 | 956,924 | 6,327 | 0.66% |
05-18-2018 | $6.23 | $6.18 | $6.27 | $6.15 | 1,859,631 | 10,119 | 0.54% |
05-17-2018 | $6.09 | $6.20 | $6.33 | $6.07 | 2,621,883 | 9,044 | 0.34% |
05-16-2018 | $6.31 | $6.06 | $6.36 | $6.01 | 2,167,366 | 52,492 | 2.42% |
05-15-2018 | $6.30 | $6.25 | $6.345 | $6.17 | 2,024,102 | 34,057 | 1.68% |
05-14-2018 | $6.07 | $6.16 | $6.2775 | $6.05 | 1,701,178 | 13,209 | 0.78% |
05-11-2018 | $6.10 | $6.07 | $6.105 | $5.97 | 1,763,827 | 15,590 | 0.88% |
05-10-2018 | $6.36 | $6.11 | $6.36 | $6.05 | 1,920,229 | 10,470 | 0.55% |
05-09-2018 | $6.09 | $6.27 | $6.39 | $6.08 | 4,141,815 | 49,163 | 1.19% |
05-08-2018 | $5.80 | $6.00 | $6.04 | $5.7201 | 2,901,346 | 9,135 | 0.31% |
05-07-2018 | $5.77 | $5.81 | $6.15 | $5.7615 | 2,674,397 | 61,582 | 2.3% |
05-04-2018 | $5.55 | $5.72 | $5.865 | $5.55 | 1,641,722 | 9,996 | 0.61% |
05-03-2018 | $5.85 | $5.55 | $5.85 | $5.44 | 3,098,424 | 20,510 | 0.66% |