Ad
FN Short Information Fabrinet
Short Information | Fabrinet (NYSE:FN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 105,716 |
| Total Actual Volume | 10,399,071 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,286 |
| Average Short Percentage | 1.00% |
Is there a FN Short Squeeze or Breakout about to happen?
See the FN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FN Twenty Trading Day's Volume to Short Volume Chart
FN Twenty Trading Day Price Chart
FN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $258.81 | $265.57 | $268.62 | $258.095 | 639,101 | 5,531 | 0.87% |
| 06-17-2025 | $257.13 | $258.79 | $262.49 | $255.95 | 352,541 | 910 | 0.26% |
| 06-16-2025 | $248.39 | $258.43 | $260.68 | $248.27 | 677,149 | 6,094 | 0.9% |
| 06-13-2025 | $248.94 | $245.09 | $251.73 | $244.235 | 583,817 | 3,759 | 0.64% |
| 06-12-2025 | $244.55 | $256.97 | $260.61 | $242.42 | 744,596 | 8,397 | 1.13% |
| 06-11-2025 | $239.37 | $243.2 | $245.16 | $236.855 | 479,938 | 12,340 | 2.57% |
| 06-10-2025 | $235.52 | $237.72 | $237.99 | $231.95 | 393,970 | 3,095 | 0.79% |
| 06-09-2025 | $237.41 | $232.83 | $237.41 | $231.51 | 383,929 | 2,520 | 0.66% |
| 06-06-2025 | $239.67 | $234.95 | $240.81 | $233.64 | 654,110 | 1,117 | 0.17% |
| 06-05-2025 | $244.35 | $237.22 | $245.665 | $235.56 | 528,312 | 5,924 | 1.12% |
| 06-04-2025 | $240 | $239.28 | $244 | $238.16 | 365,700 | 3,148 | 0.86% |
| 06-03-2025 | $235.48 | $239.87 | $240.46 | $232.8 | 375,291 | 1,709 | 0.46% |
| 06-02-2025 | $231.97 | $233.37 | $234.78 | $230.5 | 468,774 | 4,231 | 0.9% |
| 05-30-2025 | $230 | $232.87 | $233.5 | $224.66 | 478,380 | 5,170 | 1.08% |
| 05-29-2025 | $235.27 | $234.86 | $241 | $230.86 | 779,388 | 11,997 | 1.54% |
| 05-28-2025 | $235.52 | $231.79 | $236.0445 | $231.225 | 356,602 | 1,888 | 0.53% |
| 05-27-2025 | $234.4 | $234.71 | $239.485 | $232.5 | 481,658 | 4,170 | 0.87% |
| 05-23-2025 | $223.27 | $230.28 | $230.7 | $222.665 | 542,953 | 6,630 | 1.22% |
| 05-22-2025 | $226.26 | $228.25 | $231.285 | $224.92 | 414,517 | 9,593 | 2.31% |
| 05-21-2025 | $224.4 | $226.97 | $233.92 | $224.4 | 698,345 | 7,493 | 1.07% |
News, Short Squeeze, Breakout and More Instantly...
Fabrinet Company Name:
FN Stock Symbol:
NYSE Market:
-0.66% G/L:
$266.19 Last:
647,977 Volume:
$267.32 Open:
$266.19 Close:
Fabrinet Website:
Ad
-
BANGKOK, June 03, 2025 (GLOBE NEWSWIRE) -- Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced that its management will presen...
-
2025-05-29 10:12:40 ET Fabrinet (NYSE: FN) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 1.44% on the day to $235.12. Fabrinet provides optical packaging and precision optical, electro-mechanical, and...
-
NYSE Content Advisory: Pre-Market update + April Consumer Inflation Data released Canada NewsWire NEW YORK , May 13, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-...