Short Information | Fabrinet (NYSE:FN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,941 |
Total Actual Volume | 9,133,101 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,197 |
Average Short Percentage | 0.26% |
Is there a FN Short Squeeze or Breakout about to happen?
See the FN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $165.33 | $168.67 | $170.69 | $165.33 | 448,187 | 4,389 | 0.98% |
04-22-2024 | $164.27 | $164.17 | $165.25 | $161.18 | 329,257 | 512 | 0.16% |
04-19-2024 | $165.74 | $162.32 | $166.4699 | $159.69 | 634,386 | 340 | 0.05% |
04-18-2024 | $166.25 | $165.2 | $169.48 | $163.97 | 396,241 | 233 | 0.06% |
04-17-2024 | $174.32 | $166.12 | $174.32 | $166.02 | 410,569 | 191 | 0.05% |
04-16-2024 | $172.88 | $172.85 | $173.62 | $171.55 | 287,386 | 291 | 0.1% |
04-15-2024 | $174.07 | $172.88 | $174.72 | $171.35 | 435,094 | 809 | 0.19% |
04-12-2024 | $175.63 | $173.33 | $177.6 | $171.19 | 486,282 | 3,713 | 0.76% |
04-11-2024 | $177.7 | $178.48 | $180.56 | $176.2 | 825,284 | 644 | 0.08% |
04-10-2024 | $183.97 | $176.85 | $184.36 | $176.19 | 947,724 | 2,173 | 0.23% |
04-09-2024 | $189.42 | $189.01 | $191 | $186.14 | 242,363 | 909 | 0.38% |
04-08-2024 | $190.62 | $188.62 | $193.62 | $188.32 | 274,924 | 391 | 0.14% |
04-05-2024 | $187.23 | $187.45 | $190.56 | $186.69 | 255,683 | 198 | 0.08% |
04-04-2024 | $193.15 | $187.23 | $194.41 | $186.635 | 331,022 | 674 | 0.2% |
04-03-2024 | $185.94 | $190.06 | $191.515 | $183.915 | 455,065 | 801 | 0.18% |
04-02-2024 | $185.28 | $185.41 | $186.525 | $180.1 | 593,153 | 4,525 | 0.76% |
04-01-2024 | $191.42 | $188.83 | $191.42 | $186.74 | 382,402 | 1,313 | 0.34% |
03-28-2024 | $190.66 | $189.02 | $193.035 | $188.1 | 449,242 | 1,004 | 0.22% |
03-27-2024 | $189.56 | $191.37 | $191.53 | $186.21 | 426,759 | 343 | 0.08% |
03-26-2024 | $193.69 | $186.35 | $194.685 | $186.35 | 522,078 | 488 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release financial results for the third quarter of fiscal year 202...
2024-04-21 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fabrinet (NYSE:FN) has outperformed the market over the past 10 years by 13.79% on an annualized basis producing an average annual return of 24.65%...