home / stock / fnam / fnam quote
Last: | $0.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.45 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0 | $0.45 | $0 | $0 | 55 | 08-28-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 | 07-18-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 07-14-2023 |
$0.51 | $0 | $0.51 | $0 | $0 | 97 | 07-13-2023 |
$0.51 | $0 | $0.51 | $0 | $0 | 10 | 07-12-2023 |
$0.51 | $0.58 | $0.51 | $0.58 | $0.51 | 1,100 | 07-11-2023 |
$0.62 | $0.7 | $0.62 | $0.7 | $0.62 | 4,000 | 06-23-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,017 | 05-30-2023 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.65 | 4,000 | 05-29-2023 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.65 | 4,000 | 05-26-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 05-24-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,000 | 05-22-2023 |
$0.6325 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | 1,000 | 05-18-2023 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 4,000 | 05-03-2023 |
$0.6675 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | 1,000 | 05-01-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 51 | 04-25-2023 |
$0.7 | $0.6825 | $0.7 | $0.7 | $0.6825 | 2,000 | 04-24-2023 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 2,000 | 03-22-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 724 | 03-21-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 02-22-2023 |