home / stock / fnbcq / fnbcq quote
Last: | $0.0728 |
---|---|
Change Percent: | -0.27% |
Open: | $0.0728 |
Close: | $0.0728 |
High: | $0.0728 |
Low: | $0.0728 |
Volume: | 100 |
Last Trade Date Time: | 01/22/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0728 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | 100 | 01-22-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 220 | 01-21-2021 |
$0.0767 | $0.067485 | $0.0767 | $0.0767 | $0.0675 | 3,500 | 01-20-2021 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 60,900 | 01-19-2021 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.0355 | 298,450 | 01-18-2021 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.0355 | 298,450 | 01-15-2021 |
$0.0799 | $0.07 | $0.0799 | $0.08 | $0.0555 | 73,839 | 01-14-2021 |
$0.052 | $0.053 | $0.052 | $0.06 | $0.05 | 152,003 | 01-12-2021 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,453 | 01-11-2021 |
$0.061 | $0.06 | $0.061 | $0.08 | $0.06 | 82,618 | 01-08-2021 |
$0.0575 | $0.05405 | $0.0575 | $0.0675 | $0.0541 | 474,919 | 01-07-2021 |
$0.0532 | $0.053 | $0.0532 | $0.0532 | $0.053 | 1,450 | 01-06-2021 |
$0.07 | $0.0536 | $0.07 | $0.07 | $0.0536 | 2,900 | 01-05-2021 |
$0.0536 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 765 | 01-04-2021 |
$0.0536 | $0.06586 | $0.0536 | $0.0659 | $0.0536 | 5,000 | 01-01-2021 |
$0.0536 | $0.06586 | $0.0536 | $0.0659 | $0.0536 | 5,000 | 12-31-2020 |
$0.07 | $0.0501 | $0.07 | $0.076 | $0.0501 | 253,102 | 12-30-2020 |
$0.05 | $0.0381 | $0.05 | $0.059 | $0.0381 | 104,804 | 12-29-2020 |
$0.04 | $0.032 | $0.04 | $0.05 | $0.032 | 234,808 | 12-28-2020 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.0362 | 20,900 | 12-25-2020 |