home / stock / fnda / fnda short
Short Information | Schwab Fundamental U.S. Small Company Index (NYSE:FNDA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,173 |
Total Actual Volume | 6,589,119 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 859 |
Average Short Percentage | 0.27% |
Is there a FNDA Short Squeeze or Breakout about to happen?
See the FNDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $52.8 | $53.27 | $53.42 | $52.8 | 287,284 | 527 | 0.18% |
04-18-2024 | $52.99 | $52.96 | $53.55 | $52.7601 | 344,139 | 1,292 | 0.38% |
04-17-2024 | $53.57 | $52.82 | $53.685 | $52.82 | 216,797 | 35 | 0.02% |
04-16-2024 | $53.2 | $53.22 | $53.51 | $52.83 | 602,676 | 471 | 0.08% |
04-15-2024 | $54.42 | $53.55 | $54.63 | $53.3203 | 347,697 | 13 | 0% |
04-12-2024 | $54.75 | $54.13 | $54.85 | $53.9292 | 299,138 | 101 | 0.03% |
04-11-2024 | $55.03 | $55.03 | $55.16 | $54.5 | 290,079 | 200 | 0.07% |
04-10-2024 | $55.02 | $54.7 | $55.33 | $54.43 | 298,787 | 281 | 0.09% |
04-09-2024 | $56.22 | $56.28 | $56.45 | $55.84 | 251,065 | 125 | 0.05% |
04-08-2024 | $55.98 | $56.09 | $56.2169 | $55.82 | 240,528 | 43 | 0.02% |
04-05-2024 | $55.36 | $55.65 | $55.87 | $55.21 | 514,911 | 560 | 0.11% |
04-04-2024 | $56.44 | $55.42 | $56.54 | $55.27 | 281,891 | 4,973 | 1.76% |
04-03-2024 | $55.42 | $55.88 | $56.0099 | $55.4 | 255,591 | 688 | 0.27% |
04-02-2024 | $55.89 | $55.61 | $55.9 | $55.32 | 286,333 | 781 | 0.27% |
04-01-2024 | $57.19 | $56.44 | $57.19 | $56.43 | 389,766 | 2,063 | 0.53% |
03-28-2024 | $56.83 | $57.03 | $57.3 | $56.83 | 393,376 | 1,279 | 0.33% |
03-27-2024 | $55.97 | $56.8 | $56.8 | $55.97 | 344,968 | 846 | 0.25% |
03-26-2024 | $56.08 | $55.66 | $56.09 | $55.6 | 337,052 | 1,773 | 0.53% |
03-25-2024 | $55.9 | $55.74 | $56.14 | $55.735 | 295,678 | 452 | 0.15% |
03-22-2024 | $56.44 | $55.74 | $56.5 | $55.71 | 311,363 | 670 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Schwab Fundamental U.S. Small Company Index Company Name:
FNDA Stock Symbol:
NYSE Market:
2024-03-22 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Rackspace Technology Inc (NASDAQ:RXT) is reportedly finalizing a deal with its creditors to provide the company with a new influx of cash, lig...
2024-03-12 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...