FNDC Quote, Trading Chart, Schwab Fundamental International Small Company Index

$39.63 Last:

1.41% Change Percent:

$39.2 Open:

$39.63 Previous Close:

$39.63 High:

$39.185 Low:

155,666 Volume:

06/21/2021 04:44:12 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	39.2	39.63	39.63	39.185	155,666
2021-06-18	39.13	39.08	39.2237	39.05	136,701
2021-06-17	39.91	39.79	39.98	39.605	176,242
2021-06-16	40.49	40.16	40.52	40.055	134,829
2021-06-15	40.48	40.42	40.48	40.34	154,782
2021-06-14	40.59	40.62	40.62	40.4821	125,567
2021-06-11	40.58	40.63	40.63	40.465	136,362
2021-06-10	40.49	40.55	40.62	40.47	161,874
2021-06-09	40.68	40.57	40.697	40.5355	219,585
2021-06-08	40.77	40.76	40.8	40.63	139,904
2021-06-07	40.79	40.84	40.84	40.72	143,344
2021-06-04	40.6	40.72	40.72	40.55	137,437
2021-06-03	40.22	40.22	40.2288	40.08	203,443
2021-06-02	40.37	40.43	40.48	40.33	109,234
2021-06-01	40.31	40.27	40.3681	40.2	345,071
2021-05-31	39.87	39.9	40.0363	39.87	180,580
2021-05-28	39.87	39.9	40.0363	39.87	180,580
2021-05-27	39.73	39.82	39.825	39.72	118,249
2021-05-26	39.57	39.64	39.715	39.57	175,454
2021-05-25	39.79	39.67	39.79	39.55	218,314

Stock Information

Schwab Fundamental International Small Company Index Company Name:

FNDC Stock Symbol:

NYSE Market:

Get FNDC Alerts

News, Short Squeeze, Breakout and More Instantly...