home / stock / fndc / fndc quote
$36.50 Last:
-0.73% Change Percent:
$36.83 Open:
$36.50 Previous Close:
$37.02 High:
$36.255 Low:
154,315 Volume:
03/04/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 36.83 | 36.5 | 37.02 | 36.255 | 154,315 |
2021-03-03 | 36.81 | 36.77 | 36.9936 | 36.68 | 174,987 |
2021-03-02 | 36.77 | 36.71 | 36.8594 | 36.6 | 140,570 |
2021-03-01 | 36.69 | 36.89 | 36.969 | 36.6 | 308,086 |
2021-02-26 | 36.5 | 36.14 | 36.51 | 36.12 | 212,894 |
2021-02-25 | 37.25 | 36.43 | 37.359 | 36.43 | 303,048 |
2021-02-24 | 36.75 | 37.18 | 37.22 | 36.7 | 159,290 |
2021-02-23 | 36.88 | 36.96 | 37.1073 | 36.56 | 219,557 |
2021-02-22 | 36.83 | 36.9 | 37.134 | 36.8 | 208,346 |
2021-02-19 | 36.83 | 36.9 | 37.01 | 36.83 | 141,296 |
2021-02-18 | 36.65 | 36.64 | 36.69 | 36.44 | 164,699 |
2021-02-17 | 37 | 37.04 | 37.11 | 36.85 | 119,694 |
2021-02-16 | 37.24 | 37.17 | 37.375 | 37.1627 | 308,720 |
2021-02-15 | 36.85 | 37.13 | 37.13 | 36.8495 | 287,548 |
2021-02-12 | 36.85 | 37.13 | 37.13 | 36.8495 | 287,548 |
2021-02-11 | 36.96 | 36.95 | 37.04 | 36.818 | 144,126 |
2021-02-10 | 37.01 | 36.83 | 37.0799 | 36.76 | 200,789 |
2021-02-09 | 36.75 | 36.95 | 36.9894 | 36.75 | 150,181 |
2021-02-08 | 36.63 | 36.74 | 36.8497 | 36.6201 | 237,696 |
2021-02-05 | 36.28 | 36.4 | 36.449 | 36.222 | 173,459 |
Schwab Fundamental International Small Company Index Company Name:
FNDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...