FNDC Quote, Trading Chart, Schwab Fundamental International Small Company Index

$36.50 Last:

-0.73% Change Percent:

$36.83 Open:

$36.50 Previous Close:

$37.02 High:

$36.255 Low:

154,315 Volume:

03/04/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	36.83	36.5	37.02	36.255	154,315
2021-03-03	36.81	36.77	36.9936	36.68	174,987
2021-03-02	36.77	36.71	36.8594	36.6	140,570
2021-03-01	36.69	36.89	36.969	36.6	308,086
2021-02-26	36.5	36.14	36.51	36.12	212,894
2021-02-25	37.25	36.43	37.359	36.43	303,048
2021-02-24	36.75	37.18	37.22	36.7	159,290
2021-02-23	36.88	36.96	37.1073	36.56	219,557
2021-02-22	36.83	36.9	37.134	36.8	208,346
2021-02-19	36.83	36.9	37.01	36.83	141,296
2021-02-18	36.65	36.64	36.69	36.44	164,699
2021-02-17	37	37.04	37.11	36.85	119,694
2021-02-16	37.24	37.17	37.375	37.1627	308,720
2021-02-15	36.85	37.13	37.13	36.8495	287,548
2021-02-12	36.85	37.13	37.13	36.8495	287,548
2021-02-11	36.96	36.95	37.04	36.818	144,126
2021-02-10	37.01	36.83	37.0799	36.76	200,789
2021-02-09	36.75	36.95	36.9894	36.75	150,181
2021-02-08	36.63	36.74	36.8497	36.6201	237,696
2021-02-05	36.28	36.4	36.449	36.222	173,459

Stock Information

Schwab Fundamental International Small Company Index Company Name:

FNDC Stock Symbol:

NYSE Market:

Get FNDC Alerts

News, Short Squeeze, Breakout and More Instantly...