home / stock / fngn / fngn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $44.95 |
High: | $N/A |
Low: | $N/A |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $44.95 | $N/A | $N/A | 5,000 | 07-19-2018 |
$ | $45.00 | $44.95 | $45.00 | $44.95 | 140,540 | 07-18-2018 |
$ | $44.95 | $45.00 | $45.00 | $44.90 | 898,585 | 07-17-2018 |
$ | $44.90 | $44.95 | $44.95 | $44.90 | 207,521 | 07-16-2018 |
$ | $44.90 | $44.925 | $44.95 | $44.90 | 106,439 | 07-13-2018 |
$ | $44.95 | $44.95 | $44.95 | $44.90 | 125,853 | 07-12-2018 |
$ | $44.90 | $44.95 | $44.95 | $44.90 | 164,275 | 07-11-2018 |
$ | $45.00 | $44.95 | $45.00 | $44.90 | 238,800 | 07-10-2018 |
$ | $45.00 | $45.00 | $45.00 | $44.95 | 191,835 | 07-09-2018 |
$ | $44.95 | $45.00 | $45.00 | $44.90 | 162,568 | 07-06-2018 |
$ | $44.95 | $45.00 | $45.00 | $44.90 | 192,540 | 07-05-2018 |
$ | $44.90 | $44.90 | $44.95 | $44.90 | 100,102 | 07-03-2018 |
$ | $44.85 | $44.95 | $44.95 | $44.85 | 489,178 | 07-02-2018 |
$ | $44.85 | $44.90 | $44.90 | $44.85 | 255,279 | 06-29-2018 |
$ | $44.85 | $44.90 | $44.90 | $44.85 | 196,496 | 06-28-2018 |
$ | $44.85 | $44.85 | $44.90 | $44.85 | 227,711 | 06-27-2018 |
$ | $44.85 | $44.90 | $44.90 | $44.85 | 260,365 | 06-26-2018 |
$ | $44.85 | $44.85 | $44.90 | $44.85 | 369,980 | 06-25-2018 |
$ | $44.90 | $44.90 | $44.90 | $44.85 | 1,056,220 | 06-22-2018 |
$ | $44.90 | $44.85 | $44.90 | $44.80 | 930,472 | 06-21-2018 |
News, Short Squeeze, Breakout and More Instantly...
Financial Engines Inc. Company Name:
FNGN Stock Symbol:
NASDAQ Market:
Financial Engines Inc. Website: