home / stock / fnnnf / fnnnf quote
Last: | $3.16 |
---|---|
Change Percent: | 0.0% |
Open: | $3.16 |
Close: | $3.16 |
High: | $3.16 |
Low: | $3.16 |
Volume: | 1,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 | 04-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,870 | 03-14-2024 |
$0.15 | $0.035 | $0.15 | $0.15 | $0.035 | 87,900 | 03-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,625 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,864 | 02-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 02-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 444,000 | 01-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 | 12-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 12-26-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 | 12-08-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 11-29-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 40,000 | 11-28-2023 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 10,000 | 11-23-2023 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 10,000 | 11-22-2023 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 100,000 | 11-15-2023 |
$0.33 | $0 | $0.33 | $0 | $0 | 20,000 | 10-30-2023 |
$0.33 | $0.39 | $0.33 | $0.39 | $0.33 | 13,125 | 10-24-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81,950 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Finnair Oyj Company Name:
FNNNF Stock Symbol:
OTCMKTS Market:
In response to the recent Hamas militant assault on Israel, numerous global airlines have reportedly suspended their flights to Tel Aviv, citing se...