home / stock / fnrc / fnrc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 30,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 167 | 04-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800,000 | 03-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 220,000 | 02-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 550,000 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 28,646,805 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 522,200 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175,000 | 12-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,361,678 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 145,000 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 507,936 | 12-04-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350,000 | 11-29-2023 |