home / stock / fnteu / fnteu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.80 | $N/A | $N/A | 1 | 07-26-2018 |
$ | $10.75 | $10.80 | $10.80 | $10.75 | 412 | 07-25-2018 |
$ | $11.54 | $11.54 | $11.54 | $11.54 | 100 | 07-20-2018 |
$ | $10.80 | $10.59 | $10.80 | $10.59 | 4,000 | 07-19-2018 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 8,500 | 07-18-2018 |
$ | $10.60 | $10.50 | $10.60 | $10.50 | 31,306 | 07-17-2018 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 | 07-12-2018 |
$ | $10.04 | $10.50 | $10.50 | $9.04 | 1,700 | 07-10-2018 |
$ | $10.70 | $10.70 | $10.70 | $10.70 | 500 | 07-09-2018 |
$ | $10.00 | $10.60 | $10.60 | $10.00 | 800 | 06-29-2018 |
$ | $10.35 | $10.35 | $10.35 | $10.31 | 8,700 | 06-22-2018 |
$ | $N/A | $10.42 | $N/A | $N/A | 50 | 06-14-2018 |
$ | $N/A | $10.42 | $N/A | $N/A | 12 | 05-31-2018 |
$ | $10.48 | $10.42 | $10.48 | $10.42 | 2,700 | 05-15-2018 |
$ | $N/A | $10.2707 | $N/A | $N/A | 1,000 | 05-14-2018 |
$ | $10.53 | $10.2707 | $10.53 | $10.2707 | 8,373 | 05-11-2018 |
$ | $N/A | $10.56 | $N/A | $N/A | 1 | 05-08-2018 |
$ | $10.52 | $10.56 | $10.56 | $10.52 | 200 | 05-03-2018 |
$ | $10.57 | $10.57 | $10.57 | $10.57 | 104 | 04-18-2018 |
$ | $10.60 | $10.60 | $10.60 | $10.57 | 1,253 | 04-10-2018 |