FNWB Short Information, First Northwest Bancorp
home / stock / fnwb / fnwb short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,497 |
| Total Actual Volume | 205,048 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 5 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 1,225 |
| Average Short Percentage | 37.76% |
Is there a FNWB Short Squeeze or Breakout about to happen?
See the FNWB Short Analysis for free Sign up or Login
Powered by Squeeze Report
FNWB Twenty Trading Day's Volume to Short Volume Chart
FNWB Twenty Trading Day Price Chart
FNWB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 14.67 | 14.5 | 14.98 | 14.5 | 20,362 | 727 | 12.2329 |
| 2022-06-22 | 15.39 | 14.66 | 15.8584 | 14.66 | 13,123 | 768 | 22.6682 |
| 2022-06-21 | 15.83 | 15.42 | 16.23 | 15.29 | 14,989 | 562 | 10.6560 |
| 2022-06-16 | 16.26 | 16.27 | 16.5 | 15.93 | 21,275 | 2,702 | 30.8412 |
| 2022-06-15 | 16.3553 | 16.39 | 16.62 | 16.25 | 5,197 | 564 | 31.5260 |
| 2022-06-14 | 16.48 | 16.25 | 16.51 | 16.25 | 6,843 | 942 | 58.5457 |
| 2022-06-13 | 16.56 | 16.33 | 16.7 | 16.26 | 15,403 | 2,289 | 34.0625 |
| 2022-06-09 | 16.92 | 16.75 | 16.95 | 16.75 | 4,579 | 835 | 56.7255 |
| 2022-06-08 | 17.25 | 16.85 | 17.25 | 16.77 | 8,272 | 839 | 37.3221 |
| 2022-06-06 | 17.59 | 17.31 | 17.59 | 17.3 | 3,213 | 406 | 35.7394 |
| 2022-06-03 | 17.27 | 17.23 | 17.6 | 17.23 | 2,463 | 29 | 33.3333 |
| 2022-06-02 | 17.2 | 17.48 | 17.5 | 17.09 | 2,078 | 71 | 26.1993 |
| 2022-06-01 | 17.11 | 17.33 | 17.41 | 16.9 | 10,413 | 957 | 26.7617 |
| 2022-05-31 | 17.3 | 17.23 | 17.5 | 16.93 | 17,641 | 206 | 7.9292 |
| 2022-05-26 | 17.58 | 17.38 | 17.58 | 17.38 | 7,369 | 700 | 31.2779 |
| 2022-05-25 | 17.3 | 17.29 | 17.5 | 17.25 | 12,979 | 863 | 57.1523 |
| 2022-05-24 | 17.21 | 17.255 | 17.4 | 17.15 | 11,983 | 1,518 | 44.7656 |
| 2022-05-23 | 17.31 | 17.35 | 17.52 | 17.3 | 5,508 | 1,262 | 61.0547 |
| 2022-05-19 | 17.12 | 17.32 | 17.36 | 17.1 | 8,122 | 1,082 | 37.8189 |
| 2022-05-18 | 17.715 | 17.33 | 17.75 | 17 | 13,236 | 7,175 | 98.6119 |
First Northwest Bancorp Company Name:
FNWB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
PORT ANGELES, Wash., June 09, 2022 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (NASDAQ: FNWB) (“Company”), today announced that Cindy Hill-Finnie has been promoted from Vice Chair to Board Chair. Hill-Finnie is the first woman to hold this leaders...
-
PORT ANGELES, Wash., June 07, 2022 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (FNWB), has been recognized as a Top 100 Best Workplace in Washington by Puget Sound Business Journal (PSBJ). Additionally, First Fed's growth was acknowledged on PSBJ lists for Midd...
-
PORT ANGELES, Wash., May 02, 2022 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (FNWB), pledged $2 million to Field Arts & Events Hall to support economic development and businesses in downtown Port Angeles. “We are proud to give $2 million to Fi...