home / stock / focif / focif quote
Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5 |
Close: | $4.50 |
High: | $4.5 |
Low: | $4.5 |
Volume: | 130 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 130 | 03-28-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 03-15-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 03-12-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 275 | 02-13-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 | 02-12-2024 |
$7.12 | $0 | $7.12 | $0 | $0 | 480 | 01-30-2024 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 230 | 01-10-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 100 | 12-18-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 350 | 11-07-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 400 | 10-18-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 200 | 10-10-2023 |
$5.75 | $0 | $5.75 | $0 | $0 | 700 | 09-06-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 06-27-2023 |
$6 | $6 | $6 | $6 | $6 | 100 | 06-26-2023 |
$6.44 | $0 | $6.44 | $0 | $0 | 1,387 | 05-30-2023 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 770 | 05-02-2023 |
$8.55 | $0 | $8.55 | $0 | $0 | 700 | 04-28-2023 |
$8.55 | $0 | $8.55 | $0 | $0 | 2 | 04-12-2023 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 03-27-2023 |
$9.42 | $0 | $9.42 | $0 | $0 | 2 | 03-09-2023 |