home / stock / foeaf / foeaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 190 |
Last Trade Date Time: | 10/21/2021 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 | 10-21-2021 |
$0.0003 | $0.002 | $0.0003 | $0.002 | $0.0003 | 22,500 | 05-13-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 220 | 03-22-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 370 | 02-26-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 250 | 01-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 10-08-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,888 | 09-17-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 617 | 08-28-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-20-2019 |