home / stock / fogo / fogo quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.75 | $N/A | $N/A | 2,000 | 04-05-2018 |
$ | $15.75 | $15.75 | $15.75 | $15.70 | 124,661 | 04-04-2018 |
$ | $15.60 | $15.60 | $15.65 | $15.60 | 118,827 | 02-26-2018 |
$ | $15.60 | $15.60 | $15.65 | $15.60 | 117,731 | 02-23-2018 |
$ | $15.60 | $15.625 | $15.65 | $15.60 | 599,921 | 02-22-2018 |
$ | $15.55 | $15.60 | $15.65 | $15.55 | 1,017,235 | 02-21-2018 |
$ | $15.55 | $15.55 | $15.80 | $15.55 | 1,522,795 | 02-20-2018 |
$ | $12.70 | $12.55 | $12.85 | $12.40 | 30,329 | 02-16-2018 |
$ | $12.75 | $12.70 | $12.85 | $12.45 | 28,449 | 02-15-2018 |
$ | $12.45 | $12.55 | $12.75 | $12.40 | 47,141 | 02-14-2018 |
$ | $12.25 | $12.45 | $12.55 | $12.20 | 26,800 | 02-13-2018 |
$ | $12.45 | $12.35 | $12.45 | $12.075 | 35,949 | 02-12-2018 |
$ | $12.40 | $12.40 | $12.50 | $11.95 | 127,404 | 02-09-2018 |
$ | $12.95 | $12.25 | $12.95 | $12.25 | 49,967 | 02-08-2018 |
$ | $12.90 | $12.95 | $13.00 | $12.60 | 43,472 | 02-07-2018 |
$ | $12.40 | $12.95 | $13.10 | $12.30 | 57,014 | 02-06-2018 |
$ | $12.934 | $12.65 | $13.10 | $12.65 | 67,703 | 02-05-2018 |
$ | $13.20 | $12.90 | $13.20 | $12.7503 | 28,446 | 02-02-2018 |
$ | $13.00 | $13.25 | $13.375 | $12.60 | 170,889 | 02-01-2018 |
$ | $13.50 | $13.00 | $13.55 | $12.975 | 104,877 | 01-31-2018 |