FOGO Quote, Trading Chart, Fogo de Chao Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-05	N/A	15.75	N/A	N/A	2,000
2018-04-04	15.75	15.75	15.75	15.70	124,661
2018-02-26	15.60	15.60	15.65	15.60	118,827
2018-02-23	15.60	15.60	15.65	15.60	117,731
2018-02-22	15.60	15.625	15.65	15.60	599,921
2018-02-21	15.55	15.60	15.65	15.55	1,017,235
2018-02-20	15.55	15.55	15.80	15.55	1,522,795
2018-02-16	12.70	12.55	12.85	12.40	30,329
2018-02-15	12.75	12.70	12.85	12.45	28,449
2018-02-14	12.45	12.55	12.75	12.40	47,141
2018-02-13	12.25	12.45	12.55	12.20	26,800
2018-02-12	12.45	12.35	12.45	12.075	35,949
2018-02-09	12.40	12.40	12.50	11.95	127,404
2018-02-08	12.95	12.25	12.95	12.25	49,967
2018-02-07	12.90	12.95	13.00	12.60	43,472
2018-02-06	12.40	12.95	13.10	12.30	57,014
2018-02-05	12.934	12.65	13.10	12.65	67,703
2018-02-02	13.20	12.90	13.20	12.7503	28,446
2018-02-01	13.00	13.25	13.375	12.60	170,889
2018-01-31	13.50	13.00	13.55	12.975	104,877

Stock Information

Fogo de Chao Inc. Company Name:

FOGO Stock Symbol:

NASDAQ Market:

Get FOGO Alerts

News, Short Squeeze, Breakout and More Instantly...