home / stock / fogo / fogo short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 495,376 |
Total Actual Volume | 4,346,567 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 24,769 |
Average Short Percentage | 44.64% |
Is there a FOGO Short Squeeze or Breakout about to happen?
See the FOGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-04-04 | 15.75 | 15.75 | 15.75 | 15.70 | 124,661 | 15,530 | 73.0755 |
2018-02-26 | 15.60 | 15.60 | 15.65 | 15.60 | 118,827 | 11,906 | 26.6957 |
2018-02-23 | 15.60 | 15.60 | 15.65 | 15.60 | 117,731 | 13,347 | 30.5298 |
2018-02-22 | 15.60 | 15.625 | 15.65 | 15.60 | 599,921 | 109,282 | 35.2528 |
2018-02-21 | 15.55 | 15.60 | 15.65 | 15.55 | 1,017,235 | 70,947 | 15.3016 |
2018-02-20 | 15.55 | 15.55 | 15.80 | 15.55 | 1,522,795 | 173,476 | 19.2968 |
2018-02-16 | 12.70 | 12.55 | 12.85 | 12.40 | 30,329 | 2,342 | 36.6510 |
2018-02-15 | 12.75 | 12.70 | 12.85 | 12.45 | 28,449 | 2,273 | 41.0067 |
2018-02-14 | 12.45 | 12.55 | 12.75 | 12.40 | 47,141 | 3,636 | 34.6781 |
2018-02-13 | 12.25 | 12.45 | 12.55 | 12.20 | 26,800 | 3,335 | 57.4109 |
2018-02-12 | 12.45 | 12.35 | 12.45 | 12.075 | 35,949 | 1,775 | 25.1988 |
2018-02-09 | 12.40 | 12.40 | 12.50 | 11.95 | 127,404 | 16,651 | 43.0158 |
2018-02-08 | 12.95 | 12.25 | 12.95 | 12.25 | 49,967 | 9,306 | 68.2809 |
2018-02-07 | 12.90 | 12.95 | 13.00 | 12.60 | 43,472 | 3,602 | 71.9968 |
2018-02-06 | 12.40 | 12.95 | 13.10 | 12.30 | 57,014 | 7,352 | 68.9875 |
2018-02-05 | 12.934 | 12.65 | 13.10 | 12.65 | 67,703 | 12,094 | 58.1331 |
2018-02-02 | 13.20 | 12.90 | 13.20 | 12.7503 | 28,446 | 5,608 | 64.0768 |
2018-02-01 | 13.00 | 13.25 | 13.375 | 12.60 | 170,889 | 23,755 | 66.9249 |
2018-01-31 | 13.50 | 13.00 | 13.55 | 12.975 | 104,877 | 5,564 | 16.8642 |
2018-01-30 | 13.55 | 13.50 | 13.65 | 13.50 | 26,957 | 3,595 | 39.4491 |
Fogo de Chao Inc. Company Name:
FOGO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...