Ad
FOGO Short Information Fogo de Chao Inc.
home / stock / fogo / fogo short
Short Information | Fogo de Chao Inc. (NASDAQ:FOGO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 495,376 |
| Total Actual Volume | 4,346,567 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 24,769 |
| Average Short Percentage | 11.71% |
Is there a FOGO Short Squeeze or Breakout about to happen?
See the FOGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
FOGO Twenty Trading Day's Volume to Short Volume Chart
FOGO Twenty Trading Day Price Chart
FOGO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-04-2018 | $15.75 | $15.75 | $15.75 | $15.70 | 124,661 | 15,530 | 12.46% |
| 02-26-2018 | $15.60 | $15.60 | $15.65 | $15.60 | 118,827 | 11,906 | 10.02% |
| 02-23-2018 | $15.60 | $15.60 | $15.65 | $15.60 | 117,731 | 13,347 | 11.34% |
| 02-22-2018 | $15.60 | $15.625 | $15.65 | $15.60 | 599,921 | 109,282 | 18.22% |
| 02-21-2018 | $15.55 | $15.60 | $15.65 | $15.55 | 1,017,235 | 70,947 | 6.97% |
| 02-20-2018 | $15.55 | $15.55 | $15.80 | $15.55 | 1,522,795 | 173,476 | 11.39% |
| 02-16-2018 | $12.70 | $12.55 | $12.85 | $12.40 | 30,329 | 2,342 | 7.72% |
| 02-15-2018 | $12.75 | $12.70 | $12.85 | $12.45 | 28,449 | 2,273 | 7.99% |
| 02-14-2018 | $12.45 | $12.55 | $12.75 | $12.40 | 47,141 | 3,636 | 7.71% |
| 02-13-2018 | $12.25 | $12.45 | $12.55 | $12.20 | 26,800 | 3,335 | 12.44% |
| 02-12-2018 | $12.45 | $12.35 | $12.45 | $12.075 | 35,949 | 1,775 | 4.94% |
| 02-09-2018 | $12.40 | $12.40 | $12.50 | $11.95 | 127,404 | 16,651 | 13.07% |
| 02-08-2018 | $12.95 | $12.25 | $12.95 | $12.25 | 49,967 | 9,306 | 18.62% |
| 02-07-2018 | $12.90 | $12.95 | $13.00 | $12.60 | 43,472 | 3,602 | 8.29% |
| 02-06-2018 | $12.40 | $12.95 | $13.10 | $12.30 | 57,014 | 7,352 | 12.9% |
| 02-05-2018 | $12.934 | $12.65 | $13.10 | $12.65 | 67,703 | 12,094 | 17.86% |
| 02-02-2018 | $13.20 | $12.90 | $13.20 | $12.7503 | 28,446 | 5,608 | 19.71% |
| 02-01-2018 | $13.00 | $13.25 | $13.375 | $12.60 | 170,889 | 23,755 | 13.9% |
| 01-31-2018 | $13.50 | $13.00 | $13.55 | $12.975 | 104,877 | 5,564 | 5.31% |
| 01-30-2018 | $13.55 | $13.50 | $13.65 | $13.50 | 26,957 | 3,595 | 13.34% |
Stock Information
Get FOGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Fogo de Chao Inc. Company Name:
FOGO Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
2,000 Volume:
$N/A Open:
$15.75 Close:
Fogo de Chao Inc. Website:
Ad
