home / stock / fogo / fogo short
Short Information | Fogo de Chao Inc. (NASDAQ:FOGO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 495,376 |
Total Actual Volume | 4,346,567 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,769 |
Average Short Percentage | 11.71% |
Is there a FOGO Short Squeeze or Breakout about to happen?
See the FOGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2018 | $15.75 | $15.75 | $15.75 | $15.70 | 124,661 | 15,530 | 12.46% |
02-26-2018 | $15.60 | $15.60 | $15.65 | $15.60 | 118,827 | 11,906 | 10.02% |
02-23-2018 | $15.60 | $15.60 | $15.65 | $15.60 | 117,731 | 13,347 | 11.34% |
02-22-2018 | $15.60 | $15.625 | $15.65 | $15.60 | 599,921 | 109,282 | 18.22% |
02-21-2018 | $15.55 | $15.60 | $15.65 | $15.55 | 1,017,235 | 70,947 | 6.97% |
02-20-2018 | $15.55 | $15.55 | $15.80 | $15.55 | 1,522,795 | 173,476 | 11.39% |
02-16-2018 | $12.70 | $12.55 | $12.85 | $12.40 | 30,329 | 2,342 | 7.72% |
02-15-2018 | $12.75 | $12.70 | $12.85 | $12.45 | 28,449 | 2,273 | 7.99% |
02-14-2018 | $12.45 | $12.55 | $12.75 | $12.40 | 47,141 | 3,636 | 7.71% |
02-13-2018 | $12.25 | $12.45 | $12.55 | $12.20 | 26,800 | 3,335 | 12.44% |
02-12-2018 | $12.45 | $12.35 | $12.45 | $12.075 | 35,949 | 1,775 | 4.94% |
02-09-2018 | $12.40 | $12.40 | $12.50 | $11.95 | 127,404 | 16,651 | 13.07% |
02-08-2018 | $12.95 | $12.25 | $12.95 | $12.25 | 49,967 | 9,306 | 18.62% |
02-07-2018 | $12.90 | $12.95 | $13.00 | $12.60 | 43,472 | 3,602 | 8.29% |
02-06-2018 | $12.40 | $12.95 | $13.10 | $12.30 | 57,014 | 7,352 | 12.9% |
02-05-2018 | $12.934 | $12.65 | $13.10 | $12.65 | 67,703 | 12,094 | 17.86% |
02-02-2018 | $13.20 | $12.90 | $13.20 | $12.7503 | 28,446 | 5,608 | 19.71% |
02-01-2018 | $13.00 | $13.25 | $13.375 | $12.60 | 170,889 | 23,755 | 13.9% |
01-31-2018 | $13.50 | $13.00 | $13.55 | $12.975 | 104,877 | 5,564 | 5.31% |
01-30-2018 | $13.55 | $13.50 | $13.65 | $13.50 | 26,957 | 3,595 | 13.34% |