home / stock / fojcy / fojcy quote
Last: | $2.55 |
---|---|
Change Percent: | -6.68% |
Open: | $2.699 |
Close: | $2.55 |
High: | $2.699 |
Low: | $2.47 |
Volume: | 2,327 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.699 | $2.55 | $2.699 | $2.47 | 2,327 | 04-18-2024 |
$2.53 | $2.46 | $2.53 | $2.54 | $2.46 | 5,155 | 04-17-2024 |
$2.57 | $2.52 | $2.57 | $2.63 | $2.52 | 18,233 | 04-16-2024 |
$2.45 | $2.568 | $2.45 | $2.568 | $2.45 | 1,452 | 04-15-2024 |
$2.64 | $2.71 | $2.64 | $2.71 | $2.6 | 3,081 | 04-12-2024 |
$2.59 | $2.605 | $2.59 | $2.64 | $2.59 | 5,387 | 04-11-2024 |
$2.5276 | $2.53 | $2.5276 | $2.55 | $2.5 | 6,563 | 04-10-2024 |
$2.58 | $2.5702 | $2.58 | $2.58 | $2.564 | 1,103 | 04-09-2024 |
$2.585 | $2.56 | $2.585 | $2.6 | $2.56 | 5,289 | 04-08-2024 |
$2.53 | $2.51 | $2.53 | $2.53 | $2.51 | 2,691 | 04-05-2024 |
$2.48 | $2.585 | $2.48 | $2.585 | $2.48 | 209,777 | 04-04-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,350 | 04-03-2024 |
$2.4 | $2.43 | $2.4 | $2.43 | $2.4 | 8,980 | 04-02-2024 |
$2.41 | $2.41 | $2.41 | $2.44 | $2.39 | 7,500 | 04-01-2024 |
$2.452 | $2.425 | $2.452 | $2.452 | $2.41 | 4,251 | 03-29-2024 |
$2.452 | $2.425 | $2.452 | $2.452 | $2.41 | 4,251 | 03-28-2024 |
$2.45 | $2.428 | $2.45 | $2.455 | $2.428 | 1,313 | 03-27-2024 |
$2.444 | $2.44 | $2.444 | $2.445 | $2.44 | 1,145 | 03-26-2024 |
$2.46 | $2.55 | $2.46 | $2.55 | $2.445 | 3,985 | 03-25-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.5125 | 3,481 | 03-22-2024 |