Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FONR Quote, Trading Chart, Fonar Corporation


home / stock / fonr / fonr quote

$20 Last:

-0.4% Change Percent:

$20.09 Open:

$20 Previous Close:

$20.13 High:

$19.875 Low:

45,456 Volume:

03/02/2021 04:55:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0220.092020.1319.87545,456
2021-03-0119.7820.0820.3919.5645,590
2021-02-2619.6119.3919.9319.1534,572
2021-02-2519.619.6119.719.151455,915
2021-02-2419.7719.5620.1619.48544,032
2021-02-2319.7419.7419.9919.548,983
2021-02-2219.2919.5419.859719.099662,162
2021-02-1919.2619.3919.5219.10535,993
2021-02-1819.0819.2519.4719.0829,373
2021-02-1718.6319.1519.318918.5674,480
2021-02-1618.3618.6518.8218.36216,003
2021-02-1518.3318.1718.518.0718,490
2021-02-1218.3318.1718.518.0718,490
2021-02-1118.2318.2518.618.055437,718
2021-02-1018.6318.2518.774418.1924,330
2021-02-0918.7618.6218.9218.3637,986
2021-02-0818.418.9818.9918.3922,983
2021-02-0518.3118.2318.4618.2332,432
2021-02-0418.2918.3518.39518.173336,495
2021-02-0318.0918.3518.499818.0952,505
Stock Information

Fonar Corporation Company Name:

FONR Stock Symbol:

NASDAQ Market:

Fonar Corporation Website:

MENU
FONR FONR Quote FONR Short FONR News FONR Articles FONR Message Board
Get FONR Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FONR NEWS
  • FONR - Fonar Announces Financial Results For 1st Fiscal Quarter of 2021

    The negative impact of COVID-19 on scan volume at all MRI imaging centers managed by FONAR’s subsidiary, Health Management Company of America (HMCA), continued throughout the first quarter of fiscal 2021. However, collective MRI scan volume increased by 50% to 41,566 for the 3-mont...

  • FONR - FONAR Announces Fiscal 2020 Financial Results

    COVID-19 continued to affect imaging center scan volumes in Q4. However, the Company recovered to nearly 75% of pre-COVID-19 levels by the end of Q4. Total MRI scan volume at the HMCA-managed sites decreased 42% to 27,757 scans for the three month period ending June 30, 2020 as compar...

  • FONR - FONAR Set to Join Russell 3000 and 2000 Indexes

    MELVILLE, N. Y., June 25, 2020 (GLOBE NEWSWIRE) -- FONAR Corporation (NASDAQ-FONR), The Inventor of MR Scanning™, reported today that upon the opening of U.S. markets on June 29, 2020, FONAR will, as part of the annual reconstitution of the Russell Indexes, be joining the broad-marke...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News