FONR Quote, Trading Chart, Fonar Corporation

$20 Last:

-0.4% Change Percent:

$20.09 Open:

$20 Previous Close:

$20.13 High:

$19.875 Low:

45,456 Volume:

03/02/2021 04:55:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	20.09	20	20.13	19.875	45,456
2021-03-01	19.78	20.08	20.39	19.56	45,590
2021-02-26	19.61	19.39	19.93	19.15	34,572
2021-02-25	19.6	19.61	19.7	19.1514	55,915
2021-02-24	19.77	19.56	20.16	19.485	44,032
2021-02-23	19.74	19.74	19.99	19.5	48,983
2021-02-22	19.29	19.54	19.8597	19.0996	62,162
2021-02-19	19.26	19.39	19.52	19.105	35,993
2021-02-18	19.08	19.25	19.47	19.08	29,373
2021-02-17	18.63	19.15	19.3189	18.56	74,480
2021-02-16	18.36	18.65	18.82	18.36	216,003
2021-02-15	18.33	18.17	18.5	18.07	18,490
2021-02-12	18.33	18.17	18.5	18.07	18,490
2021-02-11	18.23	18.25	18.6	18.0554	37,718
2021-02-10	18.63	18.25	18.7744	18.19	24,330
2021-02-09	18.76	18.62	18.92	18.36	37,986
2021-02-08	18.4	18.98	18.99	18.39	22,983
2021-02-05	18.31	18.23	18.46	18.23	32,432
2021-02-04	18.29	18.35	18.395	18.1733	36,495
2021-02-03	18.09	18.35	18.4998	18.09	52,505

Stock Information

Fonar Corporation Company Name:

FONR Stock Symbol:

NASDAQ Market:

Fonar Corporation Website:

Get FONR Alerts

News, Short Squeeze, Breakout and More Instantly...

FONR - Fonar Announces Financial Results For 1st Fiscal Quarter of 2021

The negative impact of COVID-19 on scan volume at all MRI imaging centers managed by FONAR’s subsidiary, Health Management Company of America (HMCA), continued throughout the first quarter of fiscal 2021. However, collective MRI scan volume increased by 50% to 41,566 for the 3-mont...
FONR - FONAR Announces Fiscal 2020 Financial Results

COVID-19 continued to affect imaging center scan volumes in Q4. However, the Company recovered to nearly 75% of pre-COVID-19 levels by the end of Q4. Total MRI scan volume at the HMCA-managed sites decreased 42% to 27,757 scans for the three month period ending June 30, 2020 as compar...
FONR - FONAR Set to Join Russell 3000 and 2000 Indexes

MELVILLE, N. Y., June 25, 2020 (GLOBE NEWSWIRE) -- FONAR Corporation (NASDAQ-FONR), The Inventor of MR Scanning™, reported today that upon the opening of U.S. markets on June 29, 2020, FONAR will, as part of the annual reconstitution of the Russell Indexes, be joining the broad-marke...