FONR Quote, Trading Chart, Fonar Corporation
home / stock / fonr / fonr quote
$17.11 Last:
-0.12% Change Percent:
$17.09 Open:
$17.11 Previous Close:
$17.39 High:
$17 Low:
39,583 Volume:
06/17/2021 04:42:47 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FONR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 17.09 | 17.11 | 17.39 | 17 | 39,583 |
| 2021-06-16 | 18.39 | 17.13 | 18.39 | 17.11 | 70,035 |
| 2021-06-15 | 17.79 | 17.89 | 18.03 | 17.6 | 43,700 |
| 2021-06-14 | 18.09 | 17.64 | 18.17 | 17.6 | 44,034 |
| 2021-06-11 | 18.28 | 17.99 | 18.39 | 17.83 | 24,426 |
| 2021-06-10 | 18.06 | 18.25 | 18.25 | 17.95 | 32,586 |
| 2021-06-09 | 18.14 | 18.06 | 18.23 | 18.01 | 11,742 |
| 2021-06-08 | 18.4662 | 18.18 | 18.5 | 18.08 | 48,626 |
| 2021-06-07 | 18.11 | 18.54 | 18.63 | 18.11 | 34,343 |
| 2021-06-04 | 18.25 | 18.16 | 18.31 | 17.91 | 17,750 |
| 2021-06-03 | 17.875 | 18.17 | 18.2545 | 17.8 | 21,081 |
| 2021-06-02 | 18.13 | 18.04 | 18.13 | 17.74 | 24,851 |
| 2021-06-01 | 18.17 | 18.18 | 18.3034 | 17.91 | 21,792 |
| 2021-05-31 | 18.54 | 18.1 | 18.64 | 18.04 | 18,837 |
| 2021-05-28 | 18.54 | 18.1 | 18.64 | 18.04 | 18,837 |
| 2021-05-27 | 18.21 | 18.45 | 18.53 | 17.95 | 31,895 |
| 2021-05-26 | 17.86 | 18.11 | 18.13 | 17.85 | 18,734 |
| 2021-05-25 | 18.23 | 17.79 | 18.25 | 17.78 | 37,712 |
| 2021-05-24 | 18.5 | 18.22 | 18.5 | 18.14 | 16,253 |
| 2021-05-21 | 18.65 | 18.54 | 18.98 | 18.25 | 19,965 |
News, Short Squeeze, Breakout and More Instantly...
-
The negative impact of COVID-19 on scan volume at all MRI imaging centers managed by FONAR’s subsidiary, Health Management Company of America (HMCA), continued throughout the first quarter of fiscal 2021. However, collective MRI scan volume increased by 50% to 41,566 for the 3-mont...
-
COVID-19 continued to affect imaging center scan volumes in Q4. However, the Company recovered to nearly 75% of pre-COVID-19 levels by the end of Q4. Total MRI scan volume at the HMCA-managed sites decreased 42% to 27,757 scans for the three month period ending June 30, 2020 as compar...
-
MELVILLE, N. Y., June 25, 2020 (GLOBE NEWSWIRE) -- FONAR Corporation (NASDAQ-FONR), The Inventor of MR Scanning™, reported today that upon the opening of U.S. markets on June 29, 2020, FONAR will, as part of the annual reconstitution of the Russell Indexes, be joining the broad-marke...