home / stock / fpbf / fpbf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.60 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $27.60 | $27.60 | $27.60 | $27.50 | 2,100 | 03-01-2019 |
$ | $27.50 | $27.25 | $27.50 | $27.25 | 1,028 | 02-28-2019 |
$ | $26.75 | $27.00 | $27.00 | $26.75 | 4,300 | 02-27-2019 |
$ | $27.25 | $27.25 | $27.25 | $27.25 | 1,500 | 02-26-2019 |
$ | $27.30 | $27.25 | $27.30 | $27.25 | 3,300 | 02-25-2019 |
$ | $N/A | $27.16 | $N/A | $N/A | 50 | 02-22-2019 |
$ | $27.16 | $27.16 | $27.16 | $27.16 | 1,000 | 02-21-2019 |
$ | $27.30 | $27.25 | $27.39 | $27.25 | 7,300 | 02-20-2019 |
$ | $27.05 | $27.46 | $27.46 | $27.05 | 1,200 | 02-19-2019 |
$ | $N/A | $27.00 | $N/A | $N/A | 0 | 02-18-2019 |
$ | $N/A | $27.00 | $N/A | $N/A | 0 | 02-15-2019 |
$ | $26.80 | $27.00 | $27.00 | $26.80 | 1,000 | 02-14-2019 |
$ | $27.00 | $27.00 | $27.00 | $27.00 | 8,742 | 02-13-2019 |
$ | $N/A | $26.66 | $N/A | $N/A | 0 | 02-12-2019 |
$ | $N/A | $26.66 | $N/A | $N/A | 0 | 02-11-2019 |
$ | $N/A | $26.66 | $N/A | $N/A | 0 | 02-08-2019 |
$ | $26.75 | $26.75 | $26.75 | $26.75 | 300 | 02-07-2019 |
$ | $26.75 | $26.75 | $26.75 | $26.75 | 150 | 02-06-2019 |
$ | $N/A | $26.75 | $N/A | $N/A | 0 | 02-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
FPB Financial Corp Company Name:
FPBF Stock Symbol:
OTCMKTS Market:
HAMMOND, La., Feb. 01, 2019 (GLOBE NEWSWIRE) -- FPB Financial Corp. (OTCQB: FPBF), the holding for Florida Parishes Bank, announced financial results for the 2018 period ended December 31, 2018. Earnings Net Income in the 2018 fourth quarter increased 301% to $669,000 ($0.23 per full...