home / stock / fplpy / fplpy quote
Last: | $2.2264 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.2264 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2264 | $0 | $2.2264 | $0 | $0 | 2 | 09-19-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 28 | 09-12-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 1 | 09-09-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 15 | 09-08-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 143 | 09-07-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 1 | 09-06-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 11 | 09-01-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 31 | 08-31-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 6 | 08-30-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 33 | 08-29-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 5 | 08-26-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 6 | 08-25-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 9 | 08-24-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 60 | 08-22-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 4 | 08-19-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 10 | 08-18-2022 |
$2.2264 | $0 | $2.2264 | $0 | $0 | 40 | 08-12-2022 |
$2.2264 | $2.4706 | $2.2264 | $2.4706 | $2.2264 | 200 | 08-10-2022 |
$2.246 | $0 | $2.246 | $0 | $0 | 1 | 08-09-2022 |
$2.246 | $0 | $2.246 | $0 | $0 | 50 | 08-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Provident Financial Plc ADR Company Name:
FPLPY Stock Symbol:
OTCMKTS Market:
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...