FPVD Quote, Trading Chart, Force Protection Video Equipment Corp

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	0.0285	0.026	0.029	0.024	16,944,604
2021-02-26	0.033	0.024	0.033	0.0023	33,307,086
2021-02-25	0.0271	0.0289	0.0349	0.0258	28,258,375
2021-02-24	0.026	0.03	0.0321	0.025	37,944,654
2021-02-23	0.039	0.024	0.039	0.0185	110,158,472
2021-02-22	0.055	0.0378	0.0579	0.0345	66,737,250
2021-02-19	0.056	0.055	0.066	0.046	31,225,342
2021-02-18	0.0666	0.054	0.067	0.0322	133,008,425
2021-02-17	0.1	0.07	0.103	0.06	71,272,726
2021-02-16	0.065	0.0965	0.1	0.0643	76,823,915
2021-02-15	0.054	0.0588	0.061	0.05	25,172,774
2021-02-12	0.054	0.0588	0.061	0.05	25,172,774
2021-02-11	0.0604	0.054	0.0695	0.048	58,513,604
2021-02-10	0.051	0.0598	0.065	0.049	59,856,099
2021-02-09	0.0348	0.048	0.0501	0.023	85,462,673
2021-02-08	0.022	0.0282	0.03	0.021	38,646,394
2021-02-05	0.018	0.0201	0.021	0.0155	26,613,810
2021-02-04	0.016	0.0178	0.0192	0.0115	49,388,526
2021-02-03	0.015	0.0128	0.015	0.0111	18,242,304
2021-02-02	0.01424	0.014	0.017	0.0111	19,024,676

Stock Information

Force Protection Video Equipment Corp Company Name:

FPVD Stock Symbol:

OTC Market:

Get FPVD Alerts

News, Short Squeeze, Breakout and More Instantly...

FPVD - BIGtoken Offers Charlie Munger a $1 Million Wager That Bitcoin Will Outperform Berkshire Hathaway

BIGtoken® Inc., the first privacy focused, opt-in data marketplace where people own and monetize their data, offers Charlie Munger a $1 million wager that bitcoin will outperform Berkshire Hathaway over the next three years. BIGtoken CEO Lou Kerner has written a letter to C...
FPVD - BIGtoken to Host Webinar on March 2, 2021 With Jodee Rich and Brittany Kaiser

BIGtoken® Inc., the first privacy focused, opt-in data marketplace where people own and monetize their data, will host a webinar on March 2, 2021 to discuss Facebook’s recent ban on news in Australia. Last week, Facebook shut down Australian news and essential service pa...
FPVD - BIGtoken Offers Cryptocurrency Payments to Users, Employees, and Vendors in Partnership with Gilded

BIGtoken® Inc., the first privacy focused, opted-in data marketplace where people own and monetize their data, announces its partnership with Gilded, a leading provider of business payment and accounting solutions, to offer bitcoin as a reward choice for BIGtoken’s 9M+ verif...