FPVD Short Information, Force Protection Video Equipment Corp

Twenty Trading Day Totals
Total Shorted Volume	466,436,403
Total Actual Volume	1,011,749,169

Averages
Average Short Volume	23,321,820
Average Short Percentage	48.18%

Is there a FPVD Short Squeeze or Breakout about to happen?

See the FPVD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-03-01	0.0285	0.026	0.029	0.024	16,944,604	8,104,874	47.8598
2021-02-26	0.033	0.024	0.033	0.0023	33,307,086	12,275,588	36.8558
2021-02-25	0.0271	0.0289	0.0349	0.0258	28,258,375	11,291,862	40.0163
2021-02-24	0.026	0.03	0.0321	0.025	37,944,654	16,038,725	42.2687
2021-02-23	0.039	0.024	0.039	0.0185	110,158,472	40,585,837	36.8437
2021-02-22	0.055	0.0378	0.0579	0.0345	66,737,250	21,384,576	32.0429
2021-02-19	0.056	0.055	0.066	0.046	31,225,342	12,344,424	39.6056
2021-02-18	0.0666	0.054	0.067	0.0322	133,008,425	53,884,444	40.5121
2021-02-17	0.1	0.07	0.103	0.06	71,272,726	29,315,718	41.1433
2021-02-16	0.065	0.0965	0.1	0.0643	76,823,915	31,719,665	41.2924
2021-02-12	0.054	0.0588	0.061	0.05	25,172,774	10,302,338	40.9281
2021-02-11	0.0604	0.054	0.0695	0.048	58,513,604	34,412,676	58.9120
2021-02-10	0.051	0.0598	0.065	0.049	59,856,099	30,153,936	50.8961
2021-02-09	0.0348	0.048	0.0501	0.023	85,462,673	43,528,671	51.3080
2021-02-08	0.022	0.0282	0.03	0.021	38,646,394	26,350,441	68.1834
2021-02-05	0.018	0.0201	0.021	0.0155	26,613,810	16,764,516	62.9918
2021-02-04	0.016	0.0178	0.0192	0.0115	49,388,526	33,710,576	68.2559
2021-02-03	0.015	0.0128	0.015	0.0111	18,242,304	9,238,113	50.6412
2021-02-02	0.01424	0.014	0.017	0.0111	19,024,676	10,446,430	54.9795
2021-02-01	0.013	0.0142	0.0175	0.013	25,147,460	14,582,993	57.9899

Stock Information

Force Protection Video Equipment Corp Company Name:

FPVD Stock Symbol:

OTC Market:

Get FPVD Alerts

News, Short Squeeze, Breakout and More Instantly...

FPVD - BIGtoken Offers Charlie Munger a $1 Million Wager That Bitcoin Will Outperform Berkshire Hathaway

BIGtoken® Inc., the first privacy focused, opt-in data marketplace where people own and monetize their data, offers Charlie Munger a $1 million wager that bitcoin will outperform Berkshire Hathaway over the next three years. BIGtoken CEO Lou Kerner has written a letter to C...
FPVD - BIGtoken to Host Webinar on March 2, 2021 With Jodee Rich and Brittany Kaiser

BIGtoken® Inc., the first privacy focused, opt-in data marketplace where people own and monetize their data, will host a webinar on March 2, 2021 to discuss Facebook’s recent ban on news in Australia. Last week, Facebook shut down Australian news and essential service pa...
FPVD - BIGtoken Offers Cryptocurrency Payments to Users, Employees, and Vendors in Partnership with Gilded

BIGtoken® Inc., the first privacy focused, opted-in data marketplace where people own and monetize their data, announces its partnership with Gilded, a leading provider of business payment and accounting solutions, to offer bitcoin as a reward choice for BIGtoken’s 9M+ verif...