home / stock / frbk / frbk quote
Last: | $0.309 |
---|---|
Change Percent: | 42.86% |
Open: | $0.4 |
Close: | $0.309 |
High: | $0.4549 |
Low: | $0.28 |
Volume: | 10,296,783 |
Last Trade Date Time: | 08/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.309 | $0.4 | $0.309 | $0.4549 | $0.28 | 10,296,783 | 08-22-2023 |
$0.7 | $0.65 | $0.7 | $0.7026 | $0.65 | 381,371 | 08-21-2023 |
$0.63 | $0.6416 | $0.63 | $0.68 | $0.62 | 725,466 | 08-18-2023 |
$0.6521 | $0.7038 | $0.6521 | $0.73 | $0.63 | 1,096,773 | 08-17-2023 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 251,271 | 08-16-2023 |
$0.755 | $0.8094 | $0.755 | $0.825 | $0.75 | 557,511 | 08-15-2023 |
$0.8281 | $0.781 | $0.8281 | $0.8422 | $0.781 | 236,374 | 08-14-2023 |
$0.8101 | $0.8422 | $0.8101 | $0.8422 | $0.7963 | 206,060 | 08-11-2023 |
$0.829 | $0.8496 | $0.829 | $0.8496 | $0.751 | 726,398 | 08-10-2023 |
$0.8146 | $0.9187 | $0.8146 | $0.9332 | $0.8031 | 581,159 | 08-09-2023 |
$0.931 | $0.92 | $0.931 | $1.01 | $0.92 | 665,576 | 08-08-2023 |
$0.9381 | $0.93 | $0.9381 | $1.01 | $0.9 | 850,071 | 08-07-2023 |
$0.9458 | $1 | $0.9458 | $1.0027 | $0.935 | 147,725 | 08-04-2023 |
$0.985 | $0.94 | $0.985 | $1 | $0.931 | 149,458 | 08-03-2023 |
$0.957 | $0.9628 | $0.957 | $1.0099 | $0.9 | 218,529 | 08-02-2023 |
$0.98 | $1.03 | $0.98 | $1.03 | $0.92 | 532,861 | 08-01-2023 |
$1.03 | $1.01 | $1.03 | $1.04 | $1 | 431,340 | 07-31-2023 |
$1 | $0.95 | $1 | $1.01 | $0.949381 | 373,651 | 07-28-2023 |
$0.94 | $0.9365 | $0.94 | $0.99 | $0.93 | 471,193 | 07-27-2023 |
$0.921 | $0.88 | $0.921 | $0.963 | $0.87 | 388,210 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Republic First Bancorp Inc. Company Name:
FRBK Stock Symbol:
NASDAQ Market:
PHILADELPHIA, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Republic First Bancorp, Inc. (OTCEM: FRBK) (“Republic” or the “Company”), the parent company of Republic First Bank d/b/a Republic Bank, and George E. Norcross, III, Gregory B. Braca, Philip A. Norcross, Lexie Norcross, a...
Investment Will Improve Capital Ratios and Result in Reconstitution of Republic Board, with Appointment of Philip A. Norcross as Chair as well as Gregory B. Braca and Two New Independent Directors Legacy Directors Andrew B. Cohen, Harry D. Madonna, Lisa Jacobs and Harris Wildstein to Depa...
PHILADELPHIA, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Republic First Bancorp, Inc. (OTCEM: FRBK) (“Republic” or the “Company”), the parent company of Republic First Bank d/b/a Republic Bank, and George E. Norcross, III, Gregory B. Braca, Philip A. Norcross and affiliates (c...