home / stock / fred / fred short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,293,114 |
Total Actual Volume | 38,346,926 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 164,656 |
Average Short Percentage | 6.69% |
Is there a FRED Short Squeeze or Breakout about to happen?
See the FRED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-09-17 | 0.1322 | 0.1265 | 0.1322 | 0.12 | 2,746,271 | 171,979 | 6.26% |
2019-09-16 | 0.132 | 0.1325 | 0.1485 | 0.1271 | 1,666,997 | 150,641 | 9.04% |
2019-09-13 | 0.1231 | 0.1279 | 0.19 | 0.123 | 4,708,363 | 501,154 | 10.64% |
2019-09-12 | 0.1312 | 0.1345 | 0.1388 | 0.12 | 2,794,077 | 799,658 | 28.62% |
2019-09-11 | 0.124 | 0.12295 | 0.1399 | 0.12 | 3,318,608 | 219,728 | 6.62% |
2019-09-10 | 0.1226 | 0.12 | 0.17 | 0.116 | 14,317,652 | 1,078,400 | 7.53% |
2019-09-09 | 0.14 | 0.12 | 0.1699 | 0.115 | 5,097,453 | 177,892 | 3.49% |
2019-09-06 | 0.2587 | 0.2375 | 0.2612 | 0.2312 | 158,545 | 9,859 | 6.22% |
2019-09-05 | 0.272 | 0.2401 | 0.28 | 0.2228 | 911,226 | 53,025 | 5.82% |
2019-09-04 | 0.2698 | 0.266 | 0.288 | 0.26 | 252,781 | 281 | 0.11% |
2019-09-03 | 0.284 | 0.2694 | 0.284 | 0.255 | 389,398 | 56,000 | 14.38% |
2019-08-30 | 0.304 | 0.284 | 0.306825 | 0.28 | 93,536 | 10,189 | 10.89% |
2019-08-29 | 0.299 | 0.2803 | 0.2996 | 0.28 | 231,832 | 12,001 | 5.18% |
2019-08-28 | 0.29 | 0.293 | 0.2988 | 0.2803 | 110,692 | 299 | 0.27% |
2019-08-27 | 0.30 | 0.2801 | 0.301822 | 0.2702 | 108,676 | 1,400 | 1.29% |
2019-08-26 | 0.31 | 0.2901 | 0.3186 | 0.28 | 128,199 | 52 | 0.04% |
2019-08-23 | 0.3146 | 0.3119 | 0.333 | 0.2901 | 174,098 | 13,701 | 7.87% |
2019-08-22 | 0.3176 | 0.3175 | 0.3328 | 0.311782 | 119,492 | 3,370 | 2.82% |
2019-08-21 | 0.3213 | 0.3114 | 0.36 | 0.3067 | 753,426 | 24,081 | 3.2% |
2019-08-20 | 0.3011 | 0.33 | 0.338 | 0.3011 | 265,604 | 9,404 | 3.54% |