home / stock / fred / fred short
Short Information | Fred's Inc. (NASDAQ:FRED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,293,114 |
Total Actual Volume | 38,346,926 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 164,656 |
Average Short Percentage | 6.69% |
Is there a FRED Short Squeeze or Breakout about to happen?
See the FRED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-17-2019 | $0.1322 | $0.1265 | $0.1322 | $0.12 | 2,746,271 | 171,979 | 6.26% |
09-16-2019 | $0.132 | $0.1325 | $0.1485 | $0.1271 | 1,666,997 | 150,641 | 9.04% |
09-13-2019 | $0.1231 | $0.1279 | $0.19 | $0.123 | 4,708,363 | 501,154 | 10.64% |
09-12-2019 | $0.1312 | $0.1345 | $0.1388 | $0.12 | 2,794,077 | 799,658 | 28.62% |
09-11-2019 | $0.124 | $0.12295 | $0.1399 | $0.12 | 3,318,608 | 219,728 | 6.62% |
09-10-2019 | $0.1226 | $0.12 | $0.17 | $0.116 | 14,317,652 | 1,078,400 | 7.53% |
09-09-2019 | $0.14 | $0.12 | $0.1699 | $0.115 | 5,097,453 | 177,892 | 3.49% |
09-06-2019 | $0.2587 | $0.2375 | $0.2612 | $0.2312 | 158,545 | 9,859 | 6.22% |
09-05-2019 | $0.272 | $0.2401 | $0.28 | $0.2228 | 911,226 | 53,025 | 5.82% |
09-04-2019 | $0.2698 | $0.266 | $0.288 | $0.26 | 252,781 | 281 | 0.11% |
09-03-2019 | $0.284 | $0.2694 | $0.284 | $0.255 | 389,398 | 56,000 | 14.38% |
08-30-2019 | $0.304 | $0.284 | $0.306825 | $0.28 | 93,536 | 10,189 | 10.89% |
08-29-2019 | $0.299 | $0.2803 | $0.2996 | $0.28 | 231,832 | 12,001 | 5.18% |
08-28-2019 | $0.29 | $0.293 | $0.2988 | $0.2803 | 110,692 | 299 | 0.27% |
08-27-2019 | $0.30 | $0.2801 | $0.301822 | $0.2702 | 108,676 | 1,400 | 1.29% |
08-26-2019 | $0.31 | $0.2901 | $0.3186 | $0.28 | 128,199 | 52 | 0.04% |
08-23-2019 | $0.3146 | $0.3119 | $0.333 | $0.2901 | 174,098 | 13,701 | 7.87% |
08-22-2019 | $0.3176 | $0.3175 | $0.3328 | $0.311782 | 119,492 | 3,370 | 2.82% |
08-21-2019 | $0.3213 | $0.3114 | $0.36 | $0.3067 | 753,426 | 24,081 | 3.2% |
08-20-2019 | $0.3011 | $0.33 | $0.338 | $0.3011 | 265,604 | 9,404 | 3.54% |
News, Short Squeeze, Breakout and More Instantly...
Fred's Inc. Company Name:
FRED Stock Symbol:
NASDAQ Market:
-4.53% G/L:
$ Last:
2,746,271 Volume:
$0.1322 Open:
$0.1265 Close:
TORONTO, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Fredonia Mining Inc. (“ Fredonia ” or the “ Company ”) (TSXV:FRED) announces that it has filed a technical report for its wholly-owned El Dorado Monserrat (“EDM”) Gold & Silver Project, Santa Cruz pro...
Highlights significant potential for the Project; at a 0.40 g/t cut-off gold grade, the maiden mineral resource estimate totals: In Pit Measured & Indicated Mineral Resource: 81.348 million tonnes grading 0.61 g/t gold and 18.76 g/t silver (0.86 g/t gold equivalent* 6 ), conta...
TORONTO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Further to its news release dated September 18, 2024, Fredonia Mining Inc. (TSXV: FRED) (the “ Company ” or “ Fredonia ”) is pleased to announced that the Board of directors of the Company (the “ Board ...