FRED Short Information, Fred's Inc.

Twenty Trading Day Totals
Total Shorted Volume	3,293,114
Total Actual Volume	38,346,926

Averages
Average Short Volume	164,656
Average Short Percentage	29.66%

Is there a FRED Short Squeeze or Breakout about to happen?

See the FRED Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-09-17	0.1322	0.1265	0.1322	0.12	2,746,271	171,979	63.1684
2019-09-16	0.132	0.1325	0.1485	0.1271	1,666,997	150,641	51.0488
2019-09-13	0.1231	0.1279	0.19	0.123	4,708,363	501,154	39.1193
2019-09-12	0.1312	0.1345	0.1388	0.12	2,794,077	799,658	84.8573
2019-09-11	0.124	0.12295	0.1399	0.12	3,318,608	219,728	41.7478
2019-09-10	0.1226	0.12	0.17	0.116	14,317,652	1,078,400	46.2044
2019-09-09	0.14	0.12	0.1699	0.115	5,097,453	177,892	17.2392
2019-09-06	0.2587	0.2375	0.2612	0.2312	158,545	9,859	25.7651
2019-09-05	0.272	0.2401	0.28	0.2228	911,226	53,025	23.0692
2019-09-04	0.2698	0.266	0.288	0.26	252,781	281	1.3056
2019-09-03	0.284	0.2694	0.284	0.255	389,398	56,000	57.5362
2019-08-30	0.304	0.284	0.306825	0.28	93,536	10,189	35.8591
2019-08-29	0.299	0.2803	0.2996	0.28	231,832	12,001	27.1559
2019-08-28	0.29	0.293	0.2988	0.2803	110,692	299	1.5625
2019-08-27	0.30	0.2801	0.301822	0.2702	108,676	1,400	6.0194
2019-08-26	0.31	0.2901	0.3186	0.28	128,199	52	0.1459
2019-08-23	0.3146	0.3119	0.333	0.2901	174,098	13,701	15.6499
2019-08-22	0.3176	0.3175	0.3328	0.311782	119,492	3,370	16.8812
2019-08-21	0.3213	0.3114	0.36	0.3067	753,426	24,081	16.2058
2019-08-20	0.3011	0.33	0.338	0.3011	265,604	9,404	22.5602

Stock Information

Fred's Inc. Company Name:

FRED Stock Symbol:

NASDAQ Market:

Get FRED Alerts

News, Short Squeeze, Breakout and More Instantly...

FRED - Fred's Commences Voluntary Chapter 11 Proceedings

Seeks Court Approval to Enter into $35 Million Proposed Debtor-in-Possession Financing Agreement All Fred’s Locations to Commence Liquidation Sales DALLAS, Texas, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Fred's, Inc. (NASDAQ: FRED ) today announced that the Company has filed for...
FRED - NASDAQ: FRED Investor Notice: Lawsuit against Fred's, Inc. announced by Shareholders Foundation

SAN DIEGO, CA / ACCESSWIRE / September 4, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of Fred’s, Inc. (NASDAQ: FRED). Investors, who purchased shares of Fred’s, Inc. (NASDAQ: FRED), have certain options and shoul...
FRED - Fred's to Close an Additional 129 Stores and Hold Inventory Clearance Sales Across All Stores

Encourages Customers to Take Advantage of Unique Value-Priced Shopping Opportunities Pharmacies to Remain Open MEMPHIS, Tenn., July 12, 2019 (GLOBE NEWSWIRE) -- Fred’s, Inc. (NASDAQ: FRED) today announced that it will close an additional 129 retail stores and hold inventory ...