home / stock / frejo / frejo quote
Last: | $4.98 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.98 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.98 | $0 | $4.98 | $0 | $0 | 9 | 04-04-2024 |
$4.98 | $0 | $4.98 | $0 | $0 | 55 | 03-14-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 | 02-26-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 20 | 02-06-2024 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 120 | 01-31-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 500 | 01-25-2024 |
$5.63 | $5.59 | $5.63 | $5.63 | $5.57 | 4,048 | 01-22-2024 |
$5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 102 | 01-17-2024 |
$4.6 | $4.3 | $4.6 | $4.6 | $4.3 | 400 | 01-10-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.29 | 2,790 | 01-08-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 01-05-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 3,805 | 01-04-2024 |
$4.23 | $4.3 | $4.23 | $4.3 | $4.23 | 3,285 | 01-03-2024 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 | 01-01-2024 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 | 12-29-2023 |
$4.26 | $3.75 | $4.26 | $4.26 | $3.75 | 6,300 | 12-26-2023 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,300 | 12-18-2023 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 640 | 12-04-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 173,375 | 11-30-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 11-10-2023 |