home / stock / frhlf / frhlf quote
Last: | $10.4127 |
---|---|
Change Percent: | -0.32% |
Open: | $10.34 |
Close: | $10.4127 |
High: | $10.5 |
Low: | $10.34 |
Volume: | 22,395 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4127 | $10.34 | $10.4127 | $10.5 | $10.34 | 22,395 | 04-19-2024 |
$10.307 | $10.3528 | $10.307 | $10.395 | $10.261 | 18,802 | 04-18-2024 |
$10.34 | $10.35 | $10.34 | $10.41 | $10.28 | 27,907 | 04-17-2024 |
$10.345 | $10 | $10.345 | $10.375 | $10 | 12,543 | 04-16-2024 |
$10.35 | $10.53 | $10.35 | $10.725 | $10.35 | 12,496 | 04-15-2024 |
$10.51 | $10.48 | $10.51 | $10.97 | $10.48 | 25,804 | 04-12-2024 |
$10.67 | $10.67 | $10.67 | $10.73 | $10.59 | 8,032 | 04-11-2024 |
$10.64 | $10.5212 | $10.64 | $10.64 | $10.47 | 16,687 | 04-10-2024 |
$10.54 | $10.7328 | $10.54 | $10.7328 | $10.52 | 26,510 | 04-09-2024 |
$10.76 | $10.8282 | $10.76 | $10.88 | $10.55 | 32,509 | 04-08-2024 |
$10.845 | $10.8954 | $10.845 | $10.95 | $10.82 | 18,722 | 04-05-2024 |
$10.91 | $10.98 | $10.91 | $10.98 | $10.89 | 17,589 | 04-04-2024 |
$10.91 | $10.855 | $10.91 | $10.95 | $10.82 | 50,951 | 04-03-2024 |
$10.82 | $10.75 | $10.82 | $10.88 | $10.74 | 35,226 | 04-02-2024 |
$10.76 | $10.55 | $10.76 | $10.8 | $10.55 | 17,155 | 04-01-2024 |
$10.78 | $10.82 | $10.78 | $10.83 | $10.76 | 15,842 | 03-29-2024 |
$10.78 | $10.82 | $10.78 | $10.83 | $10.76 | 15,842 | 03-28-2024 |
$10.81 | $10.6942 | $10.81 | $10.81 | $10.6942 | 5,330 | 03-27-2024 |
$10.77 | $10.75 | $10.77 | $10.77 | $10.6999 | 15,439 | 03-26-2024 |
$10.738 | $10.6 | $10.738 | $10.8 | $10.6 | 29,067 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freehold Royalties Ltd Company Name:
FRHLF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Freehold Royalties Ltd. (Freehold or the Company) (TSX:FRU) announces fourth quarter and year-end results for the period ended December 31, 2023. President’s Message Freehold showcased the strength of our unique North American...
CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Freehold Royalties Ltd. (Freehold) (TSX: FRU) announces that its Board of Directors has declared a dividend of Cdn. $0.09 per common share to be paid on March 15, 2024 to shareholders of record on February 29, 2024. These dividends are des...
CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Freehold Royalties Ltd. (Freehold) (TSX: FRU) announces that its Board of Directors has declared a dividend of Cdn. $0.09 per common share to be paid on February 15, 2024 to shareholders of record on January 31, 2024. These dividends are d...