home / stock / frlg / frlg quote
Last: | $300.82 |
---|---|
Change Percent: | 5.0% |
Open: | $287.64 |
Close: | $300.82 |
High: | $300.82 |
Low: | $286.5 |
Volume: | 464 |
Last Trade Date Time: | 02/14/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$300.82 | $287.64 | $300.82 | $300.82 | $286.5 | 464 | 02-14-2022 |
$286.5 | $286.5 | $286.5 | $286.5 | $286.5 | 185 | 02-11-2022 |
$309.6 | $305 | $309.6 | $309.6 | $305 | 6,367 | 02-09-2022 |
$281.02 | $281.24 | $281.02 | $281.24 | $281.02 | 306 | 02-04-2022 |
$285.71 | $285.71 | $285.71 | $285.71 | $285.71 | 168 | 02-03-2022 |
$317.3341 | $310.42 | $317.3341 | $317.3341 | $310.36 | 704 | 02-02-2022 |
$306.14 | $306.14 | $306.14 | $306.14 | $306.14 | 278 | 02-01-2022 |
$320.78 | $266.28 | $320.78 | $320.78 | $266.28 | 1,276 | 01-31-2022 |
$286.3125 | $281.08 | $286.3125 | $286.3125 | $281.08 | 110 | 01-28-2022 |
$270.3149 | $268.72 | $270.3149 | $270.3149 | $268.72 | 173 | 01-26-2022 |
$269.96 | $262.63 | $269.96 | $269.96 | $262.63 | 549 | 01-24-2022 |
$312.8911 | $335.38 | $312.8911 | $335.38 | $312.8911 | 1,016 | 01-18-2022 |
$329.2956 | $329.9501 | $329.2956 | $329.9501 | $325.87 | 338 | 01-17-2022 |
$329.2956 | $329.9501 | $329.2956 | $329.9501 | $325.87 | 338 | 01-14-2022 |
$328.074 | $334 | $328.074 | $334 | $328.074 | 104 | 01-13-2022 |
$334.5533 | $317.75 | $334.5533 | $334.5533 | $317.75 | 779 | 01-10-2022 |
$336.5571 | $344.5 | $336.5571 | $344.5 | $336.5571 | 713 | 01-07-2022 |
$346.7962 | $350.73 | $346.7962 | $350.7303 | $346.7962 | 838 | 01-05-2022 |
$376.7285 | $375.17 | $376.7285 | $376.7285 | $371.86 | 1,815 | 01-03-2022 |
$378.8142 | $376.55 | $378.8142 | $378.8142 | $376.55 | 779 | 12-29-2021 |