home / stock / frmuf / frmuf quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 5,129 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 5,129 | 03-26-2024 |
$3.6 | $0 | $3.6 | $0 | $0 | 1 | 03-22-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.5547 | 2,736 | 03-21-2024 |
$3.44 | $0 | $3.44 | $0 | $0 | 35 | 03-20-2024 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 375 | 03-19-2024 |
$3.564 | $0 | $3.564 | $0 | $0 | 330 | 03-14-2024 |
$3.564 | $0 | $3.564 | $0 | $0 | 3 | 03-11-2024 |
$3.564 | $3.564 | $3.564 | $3.564 | $3.564 | 1,000 | 03-08-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 70 | 03-06-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 1 | 03-01-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 10 | 02-29-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 | 02-28-2024 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 405 | 02-27-2024 |
$3.6352 | $0 | $3.6352 | $0 | $0 | 3 | 02-20-2024 |
$3.6352 | $0 | $3.6352 | $0 | $0 | 101 | 02-02-2024 |
$3.6352 | $0 | $3.6352 | $0 | $0 | 37 | 02-01-2024 |
$3.6352 | $0 | $3.6352 | $0 | $0 | 4 | 01-30-2024 |
$3.6666 | $3.6666 | $3.6666 | $3.6666 | $3.6666 | 3,000 | 01-24-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 170 | 01-23-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 20 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Property Trust - Unit Company Name:
FRMUF Stock Symbol:
OTCMKTS Market:
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Firm Capital Property Trust (“ FCPT ” or the “ Trust ”), (TSX: FCD.UN) is pleased to report its financial results for the three and twelve months ended December 31, 2023. PROPERTY PORTFOLIO HIGHLIGHTS ...
TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Firm Capital Property Trust (“ FCPT ” or the “ Trust ”) (TSX : FCD.UN) is pleased to provide an update regarding its recent refinancing / renewal of a large portion of its 2024 mortgage debt maturities. For 2024...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-12-31 MedAvail Holdings Inc. (MDVL) is expected to report for Q3 2023 Nobility Homes, Inc. (NOBH) is expected to report for quarter end 2023-10-31 Walgreens Boots Alliance Inc. (WBA) is expected to report $0.66 for Q1 ...