home / stock / frpt / frpt short
Short Information | Freshpet Inc. (NASDAQ:FRPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,736,243 |
Total Actual Volume | 22,510,623 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 336,812 |
Average Short Percentage | 29.37% |
Is there a FRPT Short Squeeze or Breakout about to happen?
See the FRPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $76.51 | $74.27 | $78.0515 | $73.83 | 1,542,043 | 542,275 | 35.17% |
06-12-2025 | $78.12 | $77.8 | $78.135 | $76.33 | 708,462 | 181,016 | 25.55% |
06-11-2025 | $79.46 | $76.87 | $79.46 | $75.03 | 1,087,886 | 312,083 | 28.69% |
06-10-2025 | $77.56 | $78.89 | $79.1 | $76.64 | 1,111,818 | 376,855 | 33.9% |
06-09-2025 | $80.61 | $77.44 | $80.905 | $77.075 | 858,176 | 210,126 | 24.49% |
06-06-2025 | $82.04 | $80.41 | $83.515 | $80.1432 | 696,843 | 160,972 | 23.1% |
06-05-2025 | $81.74 | $80.99 | $82.75 | $80.325 | 672,381 | 184,628 | 27.46% |
06-04-2025 | $81.22 | $81.73 | $81.83 | $79.85 | 772,359 | 230,735 | 29.87% |
06-03-2025 | $81.31 | $81.31 | $83.41 | $80.02 | 1,218,232 | 350,068 | 28.74% |
06-02-2025 | $81.085 | $81.06 | $81.55 | $78.295 | 886,068 | 220,576 | 24.89% |
05-30-2025 | $79.85 | $80.16 | $80.2 | $78.03 | 1,509,566 | 561,298 | 37.18% |
05-29-2025 | $80.93 | $80.4 | $80.93 | $79.3 | 650,325 | 149,190 | 22.94% |
05-28-2025 | $81.48 | $79.72 | $82.7 | $78.08 | 1,395,346 | 522,023 | 37.41% |
05-27-2025 | $86.31 | $83.02 | $86.31 | $81.43 | 1,371,918 | 375,423 | 27.36% |
05-23-2025 | $83.57 | $84.5 | $84.97 | $82.995 | 924,241 | 281,202 | 30.43% |
05-22-2025 | $84.53 | $84.89 | $85.33 | $83.87 | 1,040,022 | 430,744 | 41.42% |
05-21-2025 | $89 | $85.45 | $89.8 | $85.11 | 1,711,792 | 485,561 | 28.37% |
05-20-2025 | $87.11 | $89.64 | $89.8 | $86.17 | 1,258,106 | 340,769 | 27.09% |
05-19-2025 | $86 | $87.52 | $87.7 | $85.075 | 1,171,938 | 316,960 | 27.05% |
05-16-2025 | $83.85 | $87.65 | $88.79 | $83.5 | 1,923,101 | 503,739 | 26.19% |
News, Short Squeeze, Breakout and More Instantly...
Freshpet Inc. Company Name:
FRPT Stock Symbol:
NASDAQ Market:
1.66% G/L:
$74.27 Last:
1,542,043 Volume:
$76.51 Open:
$74.27 Close:
Freshpet Inc. Website:
2025-05-28 10:00:33 ET Take a closer look at the companies making waves before the market opens: Macy's is on the upswing, seeing a more than 2% gain following its earnings report that surpassed expectations, despite adjusting its profit forecast due to higher tariffs and promotiona...
2025-05-20 08:00:00 ET FreshPet (NASDAQ: FRPT) serves the large and growing pet industry with secular tailwinds supporting expansion. *Stock prices used were the afternoon prices of May 16, 2025. The video was published on May 18, 2025. Continue reading
National Health Investors Inc. (NHI) is expected to report $1.13 for Q1 2025 Palomar Holdings Inc. (PLMR) is expected to report $1.45 for Q1 2025 Weave Communications Inc. (WEAV) is expected to report $-0.11 for Q1 2025 First National Bank Alaska (FBAK) is expected to report for Q1 20...