Ad
FRPT Short Information Freshpet Inc.
home / stock / frpt / frpt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,563,235 |
| Total Actual Volume | 30,149,591 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 11 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 278,162 |
| Average Short Percentage | 53.08% |
Is there a FRPT Short Squeeze or Breakout about to happen?
See the FRPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
FRPT Twenty Trading Day's Volume to Short Volume Chart
FRPT Twenty Trading Day Price Chart
FRPT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-27 | 47.86 | 45.96 | 48.3499 | 44.917 | 1,506,313 | 270,284 | 35.7757 |
| 2022-09-26 | 45.38 | 46.8 | 49.49 | 45.38 | 1,536,454 | 285,455 | 68.3214 |
| 2022-09-23 | 44.1 | 45.37 | 48.5 | 43.96 | 3,835,048 | 938,415 | 61.4164 |
| 2022-09-22 | 39.22 | 45.47 | 48.66 | 37.92 | 3,359,350 | 689,144 | 74.3392 |
| 2022-09-21 | 40.29 | 39.24 | 41.69 | 39.04 | 1,382,803 | 178,791 | 37.1180 |
| 2022-09-20 | 40.13 | 39.89 | 40.95 | 39.6 | 803,999 | 168,364 | 57.3088 |
| 2022-09-19 | 40.71 | 40.64 | 41.1 | 40.03 | 992,199 | 199,054 | 49.7875 |
| 2022-09-16 | 41.19 | 40.8 | 41.25 | 40.325 | 1,324,659 | 231,421 | 56.4030 |
| 2022-09-15 | 41.3 | 41.62 | 43.2548 | 40.2943 | 1,263,946 | 180,743 | 43.5001 |
| 2022-09-14 | 41.47 | 41.6 | 42.04 | 40.81 | 1,258,190 | 277,218 | 73.9895 |
| 2022-09-13 | 40.25 | 41.53 | 42.795 | 40.08 | 1,141,049 | 233,390 | 68.4774 |
| 2022-09-12 | 39.97 | 42.02 | 42.02 | 39.97 | 1,050,065 | 291,564 | 60.8741 |
| 2022-09-09 | 39.84 | 39.51 | 40.96 | 38.7 | 1,186,136 | 253,517 | 55.6106 |
| 2022-09-08 | 36.69 | 38.8 | 39.04 | 36.02 | 1,788,844 | 258,692 | 43.8896 |
| 2022-09-07 | 40.02 | 38.99 | 40.62 | 37.52 | 3,221,846 | 375,644 | 27.4984 |
| 2022-09-06 | 41.63 | 41.01 | 41.79 | 39.735 | 1,101,549 | 120,179 | 32.6311 |
| 2022-09-01 | 42.96 | 42.89 | 43.055 | 40.86 | 887,886 | 152,481 | 71.1331 |
| 2022-08-31 | 44.61 | 43.53 | 46 | 43.2701 | 1,039,456 | 129,181 | 29.3422 |
| 2022-08-30 | 45.24 | 44.18 | 45.5 | 43.89 | 822,314 | 172,969 | 48.3521 |
| 2022-08-29 | 44.75 | 44.7 | 45.63 | 44.5101 | 647,485 | 156,729 | 65.8567 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Sharomka via Shutterstock Freshpet (NASDAQ: FRPT ) stock is rallying on Friday as traders look to news of an activist stake in the company as a potential positive. Activist investor Jana Partners has...
-
Shares of pet food company Freshpet (NASDAQ: FRPT) suddenly skyrocketed around 3:30 p.m. ET on Thursday, following a surprising report from The Wall Street Journal . Freshpet stock jumped as much as 24% higher today before closing the session up 16%. According to The Wall ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Kim Kardashian, one of the biggest names in the entertainment world, is making her move in the world of private equity. The development already has Wall Street buzzing over the top Kim Kardashian stocks to buy. She is par...
Ad
