Ad
FRPT Short Information Freshpet Inc.
home / stock / frpt / frpt short
Short Information | Freshpet Inc. (NASDAQ:FRPT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,736,243 |
| Total Actual Volume | 22,510,623 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 0 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 336,812 |
| Average Short Percentage | 29.37% |
Is there a FRPT Short Squeeze or Breakout about to happen?
See the FRPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
FRPT Twenty Trading Day's Volume to Short Volume Chart
FRPT Twenty Trading Day Price Chart
FRPT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $76.51 | $74.27 | $78.0515 | $73.83 | 1,542,043 | 542,275 | 35.17% |
| 06-12-2025 | $78.12 | $77.8 | $78.135 | $76.33 | 708,462 | 181,016 | 25.55% |
| 06-11-2025 | $79.46 | $76.87 | $79.46 | $75.03 | 1,087,886 | 312,083 | 28.69% |
| 06-10-2025 | $77.56 | $78.89 | $79.1 | $76.64 | 1,111,818 | 376,855 | 33.9% |
| 06-09-2025 | $80.61 | $77.44 | $80.905 | $77.075 | 858,176 | 210,126 | 24.49% |
| 06-06-2025 | $82.04 | $80.41 | $83.515 | $80.1432 | 696,843 | 160,972 | 23.1% |
| 06-05-2025 | $81.74 | $80.99 | $82.75 | $80.325 | 672,381 | 184,628 | 27.46% |
| 06-04-2025 | $81.22 | $81.73 | $81.83 | $79.85 | 772,359 | 230,735 | 29.87% |
| 06-03-2025 | $81.31 | $81.31 | $83.41 | $80.02 | 1,218,232 | 350,068 | 28.74% |
| 06-02-2025 | $81.085 | $81.06 | $81.55 | $78.295 | 886,068 | 220,576 | 24.89% |
| 05-30-2025 | $79.85 | $80.16 | $80.2 | $78.03 | 1,509,566 | 561,298 | 37.18% |
| 05-29-2025 | $80.93 | $80.4 | $80.93 | $79.3 | 650,325 | 149,190 | 22.94% |
| 05-28-2025 | $81.48 | $79.72 | $82.7 | $78.08 | 1,395,346 | 522,023 | 37.41% |
| 05-27-2025 | $86.31 | $83.02 | $86.31 | $81.43 | 1,371,918 | 375,423 | 27.36% |
| 05-23-2025 | $83.57 | $84.5 | $84.97 | $82.995 | 924,241 | 281,202 | 30.43% |
| 05-22-2025 | $84.53 | $84.89 | $85.33 | $83.87 | 1,040,022 | 430,744 | 41.42% |
| 05-21-2025 | $89 | $85.45 | $89.8 | $85.11 | 1,711,792 | 485,561 | 28.37% |
| 05-20-2025 | $87.11 | $89.64 | $89.8 | $86.17 | 1,258,106 | 340,769 | 27.09% |
| 05-19-2025 | $86 | $87.52 | $87.7 | $85.075 | 1,171,938 | 316,960 | 27.05% |
| 05-16-2025 | $83.85 | $87.65 | $88.79 | $83.5 | 1,923,101 | 503,739 | 26.19% |
News, Short Squeeze, Breakout and More Instantly...
Freshpet Inc. Company Name:
FRPT Stock Symbol:
NASDAQ Market:
1.66% G/L:
$74.27 Last:
1,542,043 Volume:
$76.51 Open:
$74.27 Close:
Freshpet Inc. Website:
Ad
-
2025-05-28 10:00:33 ET Take a closer look at the companies making waves before the market opens: Macy's is on the upswing, seeing a more than 2% gain following its earnings report that surpassed expectations, despite adjusting its profit forecast due to higher tariffs and promotiona...
-
2025-05-20 08:00:00 ET FreshPet (NASDAQ: FRPT) serves the large and growing pet industry with secular tailwinds supporting expansion. *Stock prices used were the afternoon prices of May 16, 2025. The video was published on May 18, 2025. Continue reading
-
National Health Investors Inc. (NHI) is expected to report $1.13 for Q1 2025 Palomar Holdings Inc. (PLMR) is expected to report $1.45 for Q1 2025 Weave Communications Inc. (WEAV) is expected to report $-0.11 for Q1 2025 First National Bank Alaska (FBAK) is expected to report for Q1 20...