home / stock / frrff / frrff quote
Last: | $77.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $77.94 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.94 | $0 | $77.94 | $0 | $0 | 18 | 04-23-2024 |
$77.94 | $77.92 | $77.94 | $77.94 | $77.92 | 550 | 04-18-2024 |
$82.42 | $0 | $82.42 | $0 | $0 | 1 | 04-16-2024 |
$82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 200 | 04-10-2024 |
$82.4 | $82.4 | $82.4 | $82.4 | $82.4 | 500 | 04-08-2024 |
$79.7 | $81.1 | $79.7 | $81.1 | $79.7 | 225 | 04-03-2024 |
$58.08 | $0 | $58.08 | $0 | $0 | 1 | 04-01-2024 |
$58.08 | $0 | $58.08 | $0 | $0 | 25 | 03-11-2024 |
$58.08 | $0 | $58.08 | $0 | $0 | 30 | 02-22-2024 |
$58.08 | $0 | $58.08 | $0 | $0 | 10 | 01-12-2024 |
$58.08 | $0 | $58.08 | $0 | $0 | 15 | 01-05-2024 |
$58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 120 | 12-13-2023 |
$63.15 | $0 | $63.15 | $0 | $0 | 1 | 10-03-2023 |
$63.15 | $0 | $63.15 | $0 | $0 | 10 | 09-25-2023 |
$63.15 | $0 | $63.15 | $0 | $0 | 28 | 09-22-2023 |
$63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 132 | 09-18-2023 |
$61.45 | $0 | $61.45 | $0 | $0 | 25 | 08-30-2023 |
$61.45 | $0 | $61.45 | $0 | $0 | 10 | 08-22-2023 |
$61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 400 | 08-18-2023 |
$61.05 | $0 | $61.05 | $0 | $0 | 20 | 07-28-2023 |