home / stock / frsi / frsi quote
Last: | $0.0045 |
---|---|
Change Percent: | -70.39% |
Open: | $0.0152 |
Close: | $0.0045 |
High: | $0.1076 |
Low: | $0.0026 |
Volume: | 29,200 |
Last Trade Date Time: | 08/27/2021 04:40:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0152 | $0.0045 | $0.1076 | $0.0026 | 29,200 | 08-27-2021 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 100 | 08-18-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 08-05-2021 |
$0.0266 | $0.06 | $0.0266 | $0.06 | $0.0266 | 39,250 | 08-02-2021 |
$0.08 | $0.05 | $0.08 | $0.08 | $0.05 | 23,750 | 07-26-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 07-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,781 | 07-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 07-15-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,781 | 07-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,781 | 07-02-2021 |
$0.04 | $0.08 | $0.04 | $0.24 | $0.04 | 35,500 | 06-15-2021 |
$0.08 | $0.06 | $0.08 | $0.08 | $0.06 | 4,000 | 06-09-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 05-26-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 04-26-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 04-20-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 | 03-18-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 | 02-25-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 02-19-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 2,350 | 01-28-2021 |
$0.0501 | $0.14 | $0.0501 | $0.14 | $0.0501 | 4,350 | 01-27-2021 |