FSB Short Information, Franklin Financial Network Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,570 |
| Total Actual Volume | 2,852,020 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 10 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 479 |
| Average Short Percentage | 47.20% |
Is there a FSB Short Squeeze or Breakout about to happen?
See the FSB Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSB Twenty Trading Day's Volume to Short Volume Chart
FSB Twenty Trading Day Price Chart
FSB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-08-14 | 30.79 | 30.48 | 30.79 | 29.85 | 1,154,731 | 6,054 | 94.4167 |
| 2020-08-13 | 30.94 | 30.89 | 31.45 | 30.74 | 175,254 | 691 | 57.8243 |
| 2020-08-12 | 31.58 | 31.01 | 32.42 | 29.97 | 180,902 | 462 | 48.0249 |
| 2020-08-11 | 29.36 | 29.55 | 30 | 29.22 | 118,685 | 230 | 51.6854 |
| 2020-08-10 | 27.47 | 28.65 | 28.83 | 27.47 | 143,678 | 12 | 5.9406 |
| 2020-08-07 | 26.39 | 27.5 | 27.53 | 26.28 | 90,482 | 320 | 20.8198 |
| 2020-08-06 | 26.29 | 26.51 | 26.7653 | 26.28 | 51,249 | 72 | 3.1565 |
| 2020-08-05 | 26.13 | 26.49 | 26.74 | 25.86 | 165,329 | 41 | 100.0000 |
| 2020-08-04 | 26 | 25.79 | 26.16 | 25.61 | 77,751 | 183 | 13.9375 |
| 2020-08-03 | 26.4 | 26.09 | 26.55 | 25.84 | 65,083 | 17 | 1.1432 |
| 2020-07-31 | 26.21 | 26.4 | 26.54 | 25.85 | 70,975 | 80 | 94.1176 |
| 2020-07-30 | 25.87 | 26.37 | 26.46 | 25.509 | 45,882 | 253 | 67.4667 |
| 2020-07-27 | 26.67 | 25.73 | 26.67 | 25.49 | 38,459 | 16 | 1.7525 |
| 2020-07-24 | 26.24 | 26.89 | 27.18 | 26.24 | 82,860 | 20 | 8.9286 |
| 2020-07-22 | 26.22 | 26.09 | 26.49 | 25.78 | 63,648 | 345 | 62.7273 |
| 2020-07-21 | 24.2 | 26.54 | 26.71 | 24.2 | 112,985 | 21 | 95.4545 |
| 2020-07-20 | 24.5 | 23.97 | 24.84 | 23.88 | 61,973 | 651 | 90.9218 |
| 2020-07-15 | 24.96 | 25.31 | 25.77 | 24.94 | 77,115 | 40 | 100.0000 |
| 2020-07-14 | 24.44 | 24.08 | 24.75 | 23.8 | 35,224 | 30 | 14.1509 |
| 2020-07-13 | 24.54 | 24.49 | 24.97 | 24.04 | 39,755 | 32 | 11.4695 |
Franklin Financial Network Inc. Company Name:
FSB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , Aug. 11, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 and S&P MidCap 400 effective prior to the opening of trading on Monday, August 17 : FB Financial Corp. (NYSE:FBK) will replace Franklin Financial Network I...
-
Net Income $10.2 million, Diluted Earnings per share $0.66 Pre-Tax Pre-Provision Profit of $16.1 million, a 24.7% Year-Over-Year Increase Strategic Merger with FB Financial Corporation Expected to Close in Third Quarter 2020 Franklin Financial Network, Inc. (the "Comp...
-
The stock market saw a lot of shear on Tuesday, as different parts of the economy had very different performances on Wall Street. The Nasdaq Composite ended up on the short end of the stick, falling as many of the tech-rich index's components moved lower. However, the Dow Jones Industrial Ave...