Last: | $11.93 |
---|---|
Change Percent: | 0.26% |
Open: | $12.02 |
Close: | $11.93 |
High: | $12.06 |
Low: | $11.93 |
Volume: | 148,360 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.93 | $12.02 | $11.93 | $12.06 | $11.93 | 148,360 | 03-28-2024 |
$12.051 | $12.05 | $12.051 | $12.07 | $12.01 | 43,910 | 03-27-2024 |
$12.019 | $11.94 | $12.019 | $12.05 | $11.89 | 165,845 | 03-26-2024 |
$11.95 | $11.91 | $11.95 | $11.99 | $11.91 | 81,484 | 03-25-2024 |
$11.97 | $11.99 | $11.97 | $11.99 | $11.945 | 65,528 | 03-22-2024 |
$11.95 | $11.91 | $11.95 | $11.97 | $11.91 | 81,651 | 03-21-2024 |
$11.91 | $11.86 | $11.91 | $11.91 | $11.8246 | 76,738 | 03-20-2024 |
$11.84 | $11.75 | $11.84 | $11.875 | $11.7301 | 93,358 | 03-19-2024 |
$11.75 | $11.78 | $11.75 | $11.78 | $11.7197 | 99,680 | 03-18-2024 |
$11.74 | $11.84 | $11.74 | $11.84 | $11.74 | 83,431 | 03-15-2024 |
$11.74 | $11.82 | $11.74 | $11.82 | $11.69 | 82,402 | 03-14-2024 |
$11.785 | $11.76 | $11.785 | $11.82 | $11.7444 | 59,756 | 03-13-2024 |
$11.745 | $11.73 | $11.745 | $11.78 | $11.715 | 85,772 | 03-12-2024 |
$11.73 | $11.62 | $11.73 | $11.77 | $11.6 | 84,604 | 03-11-2024 |
$11.745 | $11.8 | $11.745 | $11.82 | $11.74 | 73,677 | 03-08-2024 |
$11.765 | $11.71 | $11.765 | $11.77 | $11.71 | 85,351 | 03-07-2024 |
$11.72 | $11.73 | $11.72 | $11.755 | $11.7 | 101,538 | 03-06-2024 |
$11.73 | $11.73 | $11.73 | $11.8 | $11.7 | 77,520 | 03-05-2024 |
$11.78 | $11.78 | $11.78 | $11.83 | $11.753 | 73,462 | 03-04-2024 |
$11.8 | $11.74 | $11.8 | $11.82 | $11.72 | 72,297 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust High Income Long Short Fund of Beneficial Interest Company Name:
FSD Stock Symbol:
NYSE Market:
Tesla, Inc.‘s (NASDAQ:TSLA) full-self driving software is in advanced beta testing and analysts have high hopes for the autonomous driving te...
Elon Musk, the CEO of Tesla Inc (NASDAQ:TSLA), has declared that all U.S. vehicles equipped with the Full Self-Driving (FSD) feature will be activa...
Self-driving features from electric vehicle company Tesla Inc (NASDAQ:TSLA) have been said to be a future catalyst for growth, but have also led to...