home / stock / fsgcy / fsgcy quote
Last: | $7.18 |
---|---|
Change Percent: | 0.0% |
Open: | $7.18 |
Close: | $7.18 |
High: | $7.18 |
Low: | $7.18 |
Volume: | 300 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 300 | 04-10-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 500 | 04-05-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 42 | 02-28-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 125 | 01-26-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 01-04-2024 |
$6.22 | $0 | $6.22 | $0 | $0 | 1 | 11-17-2023 |
$6.22 | $0 | $6.22 | $0 | $0 | 1 | 11-16-2023 |
$6.22 | $6.24 | $6.22 | $6.24 | $6.22 | 399 | 06-30-2023 |
$6.18 | $6.71 | $6.18 | $6.71 | $6.18 | 1,541 | 06-22-2023 |
$5.8121 | $0 | $5.8121 | $0 | $0 | 80 | 01-24-2023 |
$5.8121 | $0 | $5.8121 | $0 | $0 | 1 | 12-13-2022 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 200 | 11-28-2022 |
$6.38 | $0 | $6.38 | $0 | $0 | 1 | 08-23-2022 |
$6.38 | $0 | $6.38 | $0 | $0 | 94 | 08-17-2022 |
$6.38 | $6.31 | $6.38 | $6.5 | $6.31 | 2,380 | 07-12-2022 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 930 | 11-04-2021 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 100 | 09-29-2021 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 | 04-27-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 | 04-14-2021 |
$11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 100 | 03-04-2021 |