Ad
FTD Short Information FTD Companies Inc.
Short Information | FTD Companies Inc. (NASDAQ:FTD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,779,817 |
| Total Actual Volume | 67,932,264 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 338,991 |
| Average Short Percentage | 14.70% |
Is there a FTD Short Squeeze or Breakout about to happen?
See the FTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
FTD Twenty Trading Day's Volume to Short Volume Chart
FTD Twenty Trading Day Price Chart
FTD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-12-2019 | $0.1802 | $0.174 | $0.22 | $0.17 | 3,473,355 | 622,812 | 17.93% |
| 06-11-2019 | $0.1865 | $0.192 | $0.2398 | $0.1618 | 8,597,160 | 919,588 | 10.7% |
| 06-10-2019 | $0.18 | $0.1865 | $0.218 | $0.1755 | 3,945,710 | 373,740 | 9.47% |
| 06-07-2019 | $0.266 | $0.188 | $0.44 | $0.168 | 26,914,374 | 2,375,701 | 8.83% |
| 06-06-2019 | $0.151 | $0.141 | $0.165 | $0.1313 | 2,101,542 | 225,667 | 10.74% |
| 06-05-2019 | $0.177 | $0.151 | $0.185 | $0.15 | 2,462,447 | 278,950 | 11.33% |
| 06-04-2019 | $0.18 | $0.15 | $0.30 | $0.15 | 7,172,224 | 705,233 | 9.83% |
| 06-03-2019 | $0.1325 | $0.1898 | $0.37815 | $0.1325 | 11,154,402 | 937,109 | 8.4% |
| 05-31-2019 | $0.84 | $0.7852 | $0.85 | $0.76 | 155,298 | 23,575 | 15.18% |
| 05-30-2019 | $0.81 | $0.8493 | $0.85 | $0.80 | 497,691 | 57,611 | 11.58% |
| 05-29-2019 | $0.84 | $0.81 | $0.8599 | $0.78515 | 134,966 | 32,344 | 23.96% |
| 05-28-2019 | $0.90 | $0.8379 | $0.90 | $0.8208 | 76,092 | 8,285 | 10.89% |
| 05-24-2019 | $0.92 | $0.8995 | $0.92 | $0.874475 | 74,379 | 11,205 | 15.06% |
| 05-23-2019 | $0.92 | $0.88 | $0.9231 | $0.814 | 111,384 | 33,132 | 29.75% |
| 05-22-2019 | $0.948 | $0.9109 | $0.948 | $0.90 | 149,103 | 15,461 | 10.37% |
| 05-21-2019 | $0.9998 | $0.9301 | $0.9998 | $0.90 | 87,440 | 26,773 | 30.62% |
| 05-20-2019 | $0.91 | $0.9786 | $0.98 | $0.91 | 105,138 | 13,081 | 12.44% |
| 05-17-2019 | $0.9803 | $0.9101 | $0.983657 | $0.87 | 112,031 | 12,232 | 10.92% |
| 05-16-2019 | $1.00 | $0.96 | $1.03 | $0.904 | 247,278 | 49,096 | 19.85% |
| 05-15-2019 | $0.86 | $0.9836 | $1.02 | $0.8501 | 360,250 | 58,222 | 16.16% |
Stock Information
Get FTD Alerts
News, Short Squeeze, Breakout and More Instantly...
FTD Companies Inc. Company Name:
FTD Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$0.174 Close:
FTD Companies Inc. Website:
Ad
