Short Information | FTD Companies Inc. (NASDAQ:FTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,779,817 |
Total Actual Volume | 67,932,264 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 338,991 |
Average Short Percentage | 14.70% |
Is there a FTD Short Squeeze or Breakout about to happen?
See the FTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-12-2019 | $0.1802 | $0.174 | $0.22 | $0.17 | 3,473,355 | 622,812 | 17.93% |
06-11-2019 | $0.1865 | $0.192 | $0.2398 | $0.1618 | 8,597,160 | 919,588 | 10.7% |
06-10-2019 | $0.18 | $0.1865 | $0.218 | $0.1755 | 3,945,710 | 373,740 | 9.47% |
06-07-2019 | $0.266 | $0.188 | $0.44 | $0.168 | 26,914,374 | 2,375,701 | 8.83% |
06-06-2019 | $0.151 | $0.141 | $0.165 | $0.1313 | 2,101,542 | 225,667 | 10.74% |
06-05-2019 | $0.177 | $0.151 | $0.185 | $0.15 | 2,462,447 | 278,950 | 11.33% |
06-04-2019 | $0.18 | $0.15 | $0.30 | $0.15 | 7,172,224 | 705,233 | 9.83% |
06-03-2019 | $0.1325 | $0.1898 | $0.37815 | $0.1325 | 11,154,402 | 937,109 | 8.4% |
05-31-2019 | $0.84 | $0.7852 | $0.85 | $0.76 | 155,298 | 23,575 | 15.18% |
05-30-2019 | $0.81 | $0.8493 | $0.85 | $0.80 | 497,691 | 57,611 | 11.58% |
05-29-2019 | $0.84 | $0.81 | $0.8599 | $0.78515 | 134,966 | 32,344 | 23.96% |
05-28-2019 | $0.90 | $0.8379 | $0.90 | $0.8208 | 76,092 | 8,285 | 10.89% |
05-24-2019 | $0.92 | $0.8995 | $0.92 | $0.874475 | 74,379 | 11,205 | 15.06% |
05-23-2019 | $0.92 | $0.88 | $0.9231 | $0.814 | 111,384 | 33,132 | 29.75% |
05-22-2019 | $0.948 | $0.9109 | $0.948 | $0.90 | 149,103 | 15,461 | 10.37% |
05-21-2019 | $0.9998 | $0.9301 | $0.9998 | $0.90 | 87,440 | 26,773 | 30.62% |
05-20-2019 | $0.91 | $0.9786 | $0.98 | $0.91 | 105,138 | 13,081 | 12.44% |
05-17-2019 | $0.9803 | $0.9101 | $0.983657 | $0.87 | 112,031 | 12,232 | 10.92% |
05-16-2019 | $1.00 | $0.96 | $1.03 | $0.904 | 247,278 | 49,096 | 19.85% |
05-15-2019 | $0.86 | $0.9836 | $1.02 | $0.8501 | 360,250 | 58,222 | 16.16% |
News, Short Squeeze, Breakout and More Instantly...
FTD Companies Inc. Company Name:
FTD Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$0.174 Close:
FTD Companies Inc. Website: