home / stock / ftiv / ftiv quote
Last: | $13.28 |
---|---|
Change Percent: | 0.3% |
Open: | $13.21 |
Close: | $13.28 |
High: | $13.49 |
Low: | $13 |
Volume: | 493,532 |
Last Trade Date Time: | 06/24/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.28 | $13.21 | $13.28 | $13.49 | $13 | 493,532 | 06-24-2021 |
$13.24 | $12.14 | $13.24 | $13.28 | $12.14 | 843,405 | 06-23-2021 |
$12.29 | $11.82 | $12.29 | $12.32 | $11.82 | 266,711 | 06-22-2021 |
$11.89 | $12.09 | $11.89 | $12.12 | $11.675 | 87,762 | 06-21-2021 |
$12 | $12 | $12 | $12.21 | $11.98 | 370,470 | 06-18-2021 |
$12.08 | $12.09 | $12.08 | $12.32 | $11.9035 | 13,013 | 06-17-2021 |
$12.1 | $12.48 | $12.1 | $12.5 | $11.97 | 26,140 | 06-16-2021 |
$12.5 | $12.675 | $12.5 | $12.675 | $12.4 | 327,757 | 06-15-2021 |
$12.5 | $12.6 | $12.5 | $12.8321 | $12.375 | 29,143 | 06-14-2021 |
$12.6 | $12.68 | $12.6 | $13 | $12.45 | 68,605 | 06-11-2021 |
$12.7 | $12.9509 | $12.7 | $12.9509 | $12.67 | 161,951 | 06-10-2021 |
$12.75 | $12.8 | $12.75 | $12.9999 | $12.635 | 75,025 | 06-09-2021 |
$12.56 | $12.51 | $12.56 | $12.825 | $12.5 | 35,858 | 06-08-2021 |
$12.54 | $12.76 | $12.54 | $13.14 | $12.3 | 57,176 | 06-07-2021 |
$12.73 | $12.5 | $12.73 | $13.245 | $12.31 | 255,838 | 06-04-2021 |
$12.3 | $11.91 | $12.3 | $12.34 | $11.91 | 21,993 | 06-03-2021 |
$12.37 | $13.07 | $12.37 | $13.07 | $12.2 | 81,903 | 06-02-2021 |
$13.12 | $12.63 | $13.12 | $13.47 | $12.2501 | 73,987 | 06-01-2021 |
$12.66 | $11.95 | $12.66 | $13 | $11.86 | 129,072 | 05-31-2021 |
$12.66 | $11.95 | $12.66 | $13 | $11.86 | 129,072 | 05-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
FinTech Acquisition Company Name:
FTIV Stock Symbol:
NASDAQ Market:
– Perella Weinberg Partners to Commence Trading on NASDAQ Under Ticker "PWP" on June 25, 2021 – Perella Weinberg Partners (“PWP”), a leading global independent advisory firm, and FinTech Acquisition Corp. IV (NASDAQ: FTIV) (“FinTech IV ...
– Expected Closing Date of June 24, 2021 – – No Stockholder Redemptions in Connection with Business Combination – – Received All Regulatory Approvals Related to Business Combination – – Combined Company to Operat...
FinTech Acquisition Corp. IV (NASDAQ: FTIV) (“FinTech IV” or “FTIV”), a special purpose acquisition company, announced today that it has set a record date of May 14, 2021 (the "Record Date") and a meeting date of June 22, 2021 for its special meeting (the "Sp...