home / stock / ftmr / ftmr quote
Last: | $0.1651 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1651 |
Close: | $0.1651 |
High: | $0.1651 |
Low: | $0.1651 |
Volume: | 2,000 |
Last Trade Date Time: | 09/23/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1651 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | 2,000 | 09-23-2021 |
$0.1651 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | 4,800 | 09-21-2021 |
$0.1651 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | 5,000 | 09-20-2021 |
$0.2399 | $0.16855 | $0.2399 | $0.2399 | $0.1651 | 3,086 | 09-16-2021 |
$0.2449 | $0.2249 | $0.2449 | $0.2449 | $0.2249 | 10,900 | 09-10-2021 |
$0.2494 | $0.19 | $0.2494 | $0.2494 | $0.19 | 607 | 09-08-2021 |
$0.2496 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | 500 | 09-06-2021 |
$0.2496 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | 500 | 09-03-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,350 | 09-02-2021 |
$0.2497 | $0.25 | $0.2497 | $0.25 | $0.2497 | 8,400 | 09-01-2021 |
$0.3291 | $0.3292 | $0.3291 | $0.3292 | $0.3291 | 530 | 08-27-2021 |
$0.3493 | $0.1708 | $0.3493 | $0.3493 | $0.17 | 15,350 | 08-26-2021 |
$0.3994 | $0.39935 | $0.3994 | $0.3994 | $0.3994 | 5,000 | 08-23-2021 |
$0.1518 | $0.2377 | $0.1518 | $0.3797 | $0.1518 | 12,600 | 08-20-2021 |
$0.3 | $0.303 | $0.3 | $0.303 | $0.3 | 4,000 | 08-19-2021 |
$0.3514 | $0.35135 | $0.3514 | $0.3514 | $0.3514 | 1,635 | 08-18-2021 |
$0.303 | $0.303 | $0.303 | $0.303 | $0.303 | 6,616 | 08-17-2021 |
$0.487 | $0.3003 | $0.487 | $0.487 | $0.3003 | 300 | 08-11-2021 |
$0.4999 | $0.25 | $0.4999 | $0.4999 | $0.25 | 1,631 | 08-02-2021 |
$0.2947 | $0.255 | $0.2947 | $0.3147 | $0.1515 | 48,496 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Fortem Resources Inc. (TSXV: FTM; OTCQB: FTMR) (the “ Company ” or “ Fortem ”) writes to provide its shareholders with the following corporate update. Annual Filings On July 16, 2019, the A...
Fortem Resources Inc. Announces Signing Of $15 Million Non-binding Term Sheet Canada NewsWire VANCOUVER, Sept. 23, 2019 VANCOUVER , Sept. 23, 2019 /CNW/ - Fortem Resources Inc. (TSXV: FTM; OTCQB: FTMR) (the " Company " or " Fortem ") is pleased to announce the signing o...
VANCOUVER , BC / ACCESSWIRE / September 20, 2019 / Fortem Resources Inc. (TSXV:FTM; OTCQB:FTMR) (the " Company " or " Fortem ") is pleased to announce the extension of the proposed closing date of the Asset Sale Agreement with a major Canadian oil and gas company to purchase a 100% working ...