home / stock / ftsi / ftsi quote
Last: | $26.49 |
---|---|
Change Percent: | -0.15% |
Open: | $25 |
Close: | $26.49 |
High: | $26.53 |
Low: | $25 |
Volume: | 74,751 |
Last Trade Date Time: | 03/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.49 | $25 | $26.49 | $26.53 | $25 | 74,751 | 03-04-2022 |
$26.53 | $26.48 | $26.53 | $26.53 | $26.48 | 80,275 | 03-03-2022 |
$26.52 | $26.5 | $26.52 | $26.52 | $26.49 | 121,898 | 03-02-2022 |
$26.49 | $26.5 | $26.49 | $26.51 | $26.48 | 53,628 | 03-01-2022 |
$26.47 | $26.46 | $26.47 | $26.5 | $26.45 | 205,487 | 02-28-2022 |
$26.48 | $26.45 | $26.48 | $26.49 | $26.45 | 91,803 | 02-25-2022 |
$26.48 | $26.41 | $26.48 | $26.5 | $26.41 | 197,730 | 02-24-2022 |
$26.44 | $26.45 | $26.44 | $26.51 | $26.42 | 87,874 | 02-23-2022 |
$26.43 | $26.44 | $26.43 | $26.45 | $26.39 | 85,452 | 02-22-2022 |
$26.42 | $26.38 | $26.42 | $26.44 | $26.38 | 35,696 | 02-21-2022 |
$26.42 | $26.38 | $26.42 | $26.44 | $26.38 | 35,696 | 02-18-2022 |
$26.4 | $26.41 | $26.4 | $26.43 | $26.4 | 44,330 | 02-17-2022 |
$26.4 | $26.43 | $26.4 | $26.43 | $26.395 | 181,097 | 02-16-2022 |
$26.42 | $26.38 | $26.42 | $26.43 | $26.38 | 31,274 | 02-15-2022 |
$26.44 | $26.38 | $26.44 | $26.44 | $26.38 | 30,670 | 02-14-2022 |
$26.39 | $26.44 | $26.39 | $26.44 | $26.35 | 73,139 | 02-11-2022 |
$26.4 | $26.4 | $26.4 | $26.44 | $26.38 | 68,753 | 02-10-2022 |
$26.4 | $26.39 | $26.4 | $26.43 | $26.35 | 95,514 | 02-09-2022 |
$26.39 | $26.41 | $26.39 | $26.42 | $26.35 | 113,486 | 02-08-2022 |
$26.44 | $26.35 | $26.44 | $26.44 | $26.35 | 86,525 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
FTS International Inc. Class A Company Name:
FTSI Stock Symbol:
NYSE Market:
FTS International Inc. Class A Website:
Merger Agreement with ProFrac approved by FTS International Stockholders FTS International, Inc. (NYSE American: FTSI) (“the Company” or “FTSI”) today announced the results of the special meeting of stockholders held earlier today. At the spec...
FTS International, Inc. (NYSE American: FTSI) (“ FTSI ”) today announced that its special meeting of FTSI stockholders (the “ Special Meeting ”) has been set for March 3, 2022 at 9:00 a.m. Eastern Time. The close of business on January 21, 2022 has be...
FTS International, Inc. (NYSE American: FTSI) (the “Company” or “FTS International”) announced today that the Company received a notice from NYSE American on January 4, 2022 that the Company is not in compliance with the continued listing standards set forth ...