home / stock / ftsv / ftsv short
Short Information | Forty Seven Inc. (NASDAQ:FTSV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,796,599 |
Total Actual Volume | 20,922,485 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 89,830 |
Average Short Percentage | 10.06% |
Is there a FTSV Short Squeeze or Breakout about to happen?
See the FTSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-06-2020 | $95.46 | $95.51 | $95.515 | $95.46 | 693,725 | 37,926 | 5.47% |
04-03-2020 | $95.44 | $95.46 | $95.47 | $95.42 | 738,462 | 50,282 | 6.81% |
04-02-2020 | $95.42 | $95.43 | $95.44 | $95.41 | 553,969 | 56,211 | 10.15% |
04-01-2020 | $95.4 | $95.44 | $95.44 | $95.25 | 1,431,974 | 61,679 | 4.31% |
03-31-2020 | $95.43 | $95.42 | $95.44 | $95.34 | 2,728,634 | 230,013 | 8.43% |
03-30-2020 | $95.35 | $95.37 | $95.43 | $95.32 | 2,074,064 | 76,534 | 3.69% |
03-27-2020 | $94.3 | $94.55 | $94.8 | $94.25 | 1,766,593 | 87,241 | 4.94% |
03-26-2020 | $94.3 | $94.47 | $94.51 | $94.04 | 1,206,789 | 91,561 | 7.59% |
03-25-2020 | $93.97 | $93.87 | $94.9 | $93 | 1,370,271 | 58,345 | 4.26% |
03-24-2020 | $93.9 | $94.11 | $94.15 | $92.91 | 1,425,084 | 89,172 | 6.26% |
03-23-2020 | $92.38 | $92.99 | $94.23 | $91.265 | 1,434,134 | 261,714 | 18.25% |
03-20-2020 | $91.86 | $91.84 | $93.48 | $90.31 | 1,622,953 | 136,546 | 8.41% |
03-19-2020 | $89.89 | $91.39 | $92.6 | $88.68 | 1,138,744 | 147,716 | 12.97% |
02-12-2020 | $43.90 | $42.31 | $44.84 | $42.08 | 226,896 | 25,955 | 11.44% |
02-11-2020 | $45.10 | $42.80 | $45.43 | $41.02 | 365,983 | 56,734 | 15.5% |
02-10-2020 | $43.33 | $44.61 | $45.39 | $42.54 | 241,900 | 38,828 | 16.05% |
02-07-2020 | $43.21 | $43.10 | $43.3799 | $42.16 | 195,888 | 17,711 | 9.04% |
02-06-2020 | $41.48 | $43.33 | $43.46 | $41.21 | 284,441 | 41,732 | 14.67% |
02-05-2020 | $40.67 | $41.67 | $43.19 | $40.61 | 636,553 | 117,432 | 18.45% |
02-04-2020 | $41.40 | $40.53 | $42.58 | $37.64 | 785,428 | 113,267 | 14.42% |
News, Short Squeeze, Breakout and More Instantly...
The ongoing COVID-19 pandemic has caused significant disruptions to the global economy, as well as grievances for families witnessing their loved ones die from the virus. Fortunately, there's finally a light at the end of the tunnel as one investigative treatment has revealed potential efficacy ...
For years, Gilead Sciences ' (NASDAQ: GILD) stock price has been rather disappointing for investors hoping for long-term capital appreciation. While shares do boast an impressive 3.63% dividend yield, the company's revenues have experienced an enormous decline from 2015 onwards, falling over ...
Shares of Forty Seven (NASDAQ: FTSV) climbed 64.5% in March, according to data from S&P Global Market Intelligence . The immuno-oncology specialist's stock skyrocketed early in the month after it was announced that the company was on track to be purchased by Gilead Sciences...