home / stock / ftxl / ftxl quote
Last: | $79.89 |
---|---|
Change Percent: | 0.73% |
Open: | $82.12 |
Close: | $79.89 |
High: | $82.65 |
Low: | $79.56 |
Volume: | 47,056 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.89 | $82.12 | $79.89 | $82.65 | $79.56 | 47,056 | 04-19-2024 |
$82.72 | $83.66 | $82.72 | $84.1223 | $82.56 | 35,193 | 04-18-2024 |
$84.13 | $86.51 | $84.13 | $86.51 | $84.04 | 24,281 | 04-17-2024 |
$86.39 | $86.07 | $86.39 | $86.87 | $85.72 | 34,806 | 04-16-2024 |
$85.91 | $87.93 | $85.91 | $88.45 | $85.46 | 37,116 | 04-15-2024 |
$86.95 | $88.21 | $86.95 | $88.44 | $86.82 | 193,260 | 04-12-2024 |
$89.81 | $88.52 | $89.81 | $90 | $87.9201 | 36,237 | 04-11-2024 |
$87.92 | $88.17 | $87.92 | $89 | $87.51 | 39,117 | 04-10-2024 |
$89.86 | $89.5 | $89.86 | $89.86 | $88.4184 | 67,971 | 04-09-2024 |
$88.63 | $88.68 | $88.63 | $89.12 | $88.25 | 20,871 | 04-08-2024 |
$88.34 | $87.68 | $88.34 | $88.84 | $87.41 | 37,081 | 04-05-2024 |
$87.45 | $90.72 | $87.45 | $91.0379 | $87.3099 | 31,922 | 04-04-2024 |
$89.65 | $88.45 | $89.65 | $90.255 | $88.45 | 31,904 | 04-03-2024 |
$89.72 | $89.8 | $89.72 | $89.8 | $88.84 | 28,156 | 04-02-2024 |
$90.93 | $91.24 | $90.93 | $92.16 | $90.7 | 27,170 | 04-01-2024 |
$90.54 | $90.58 | $90.54 | $90.97 | $90.26 | 29,739 | 03-29-2024 |
$90.54 | $90.58 | $90.54 | $90.97 | $90.26 | 29,739 | 03-28-2024 |
$90.63 | $90.09 | $90.63 | $90.63 | $89.2169 | 27,606 | 03-27-2024 |
$89.12 | $90.55 | $89.12 | $90.75 | $89.11 | 45,674 | 03-26-2024 |
$89.83 | $89.24 | $89.83 | $90.51 | $89.15 | 21,761 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Semiconductor ETF Company Name:
FTXL Stock Symbol:
NASDAQ Market:
Intel Corporation (NASDAQ:INTC) said on Wednesday that it is bringing its AI platforms to the Olympic and Paralympic Games 2024. Intel wi...
Intel Corp (NASDAQ:INTC) is looking to launch two artificial intelligence chips with diminished capabilities so that China can compl...
Intel Corporation (NASDAQ:INTC) shares are trading lower in the premarket session on Wednesday. The company expanded its pact with I...