home / stock / fubo / fubo quote
Last: | $12.20 |
---|---|
Change Percent: | -5.61% |
Open: | $13 |
Close: | $12.20 |
High: | $13 |
Low: | $12 |
Volume: | 145,764 |
Last Trade Date Time: | 10/07/2020 04:44:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $13 | $12.2 | $13 | $12 | 145,764 | 10-07-2020 |
$12.925 | $13.75 | $12.925 | $13.85 | $12.75 | 166,559 | 10-06-2020 |
$13.5 | $12.11 | $13.5 | $14.25 | $12.11 | 203,287 | 10-05-2020 |
$12.09 | $10.74 | $12.09 | $12.48 | $10.74 | 186,307 | 10-02-2020 |
$10.72 | $9.05 | $10.72 | $11.61 | $9.05 | 149,895 | 10-01-2020 |
$9 | $9 | $9 | $9.4 | $8.72 | 31,101 | 09-30-2020 |
$9.3 | $9.17 | $9.3 | $9.4 | $8.98 | 38,674 | 09-29-2020 |
$9.35 | $8.85 | $9.35 | $9.5 | $8.49 | 36,202 | 09-25-2020 |
$8.85 | $9.29 | $8.85 | $9.29 | $8.26 | 82,769 | 09-24-2020 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.025 | 13,756 | 09-23-2020 |
$9.35 | $9.6 | $9.35 | $9.75 | $9.1 | 21,340 | 09-22-2020 |
$9.6 | $9.41 | $9.6 | $9.83 | $9.41 | 14,778 | 09-21-2020 |
$9.6 | $10.39 | $9.6 | $10.39 | $9.5 | 28,063 | 09-18-2020 |
$9.8 | $9.9 | $9.8 | $10.05 | $9.11 | 20,946 | 09-17-2020 |
$9.86 | $9.98 | $9.86 | $10.05 | $9.4 | 35,752 | 09-16-2020 |
$9.98 | $9.4 | $9.98 | $9.98 | $9.1 | 46,550 | 09-15-2020 |
$9.2001 | $9.35 | $9.2001 | $9.35 | $9.2 | 4,027 | 09-14-2020 |
$9.09 | $8.92 | $9.09 | $9.97 | $8.92 | 50,115 | 09-11-2020 |
$9 | $9 | $9 | $9.575 | $8.8 | 20,692 | 09-10-2020 |
$9.15 | $9.75 | $9.15 | $9.75 | $9.05 | 17,970 | 09-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
fuboTV Inc. Company Name:
FUBO Stock Symbol:
OTCMKTS Market:
FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, today announced that it will issue financial results for the first quarter 2024 before the market opens on May 3, 2024. Following the release, Fubo Co-founder and CEO David Gandler and CFO John Janedis...
The YES Network and FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, have reached a multi-year agreement by which Fubo is launching YES in its Pro base channel plan in time for YES’ coverage of the New York Yankees’ Season Opener today aga...