home / stock / fugmf / fugmf short
Short Information | Fura Gems Inc (OTCMKTS:FUGMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,828 |
Total Actual Volume | 261,672 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,041 |
Average Short Percentage | 58.69% |
Is there a FUGMF Short Squeeze or Breakout about to happen?
See the FUGMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-26-2020 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | 601 | 99 | 16.47% |
10-22-2020 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 225 | 225 | 100% |
10-12-2020 | $0.16 | $0.1131 | $0.16 | $0.1061 | 3,224 | 1,000 | 31.02% |
10-08-2020 | $0.1186 | $0.1098 | $0.1186 | $0.1098 | 10,140 | 140 | 1.38% |
10-02-2020 | $0.12 | $0.1183 | $0.12 | $0.1183 | 3,000 | 3,000 | 100% |
09-24-2020 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 100 | 100 | 100% |
09-22-2020 | $0.1199 | $0.1198 | $0.1199 | $0.1198 | 1,300 | 1,300 | 100% |
09-18-2020 | $0.1199 | $0.1073 | $0.1199 | $0.1073 | 700 | 200 | 28.57% |
08-17-2020 | $0.1135 | $0.1082 | $0.1135 | $0.1082 | 275 | 100 | 36.36% |
08-14-2020 | $0.105 | $0.1135 | $0.1135 | $0.105 | 83,024 | 5,350 | 6.44% |
08-12-2020 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 100 | 100 | 100% |
08-04-2020 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 | 16,000 | 59.26% |
07-30-2020 | $0.085 | $0.0873 | $0.0873 | $0.08 | 60,279 | 42,500 | 70.51% |
07-28-2020 | $0.084 | $0.0949 | $0.0949 | $0.08 | 20,150 | 2,150 | 10.67% |
07-27-2020 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | 275 | 275 | 100% |
07-24-2020 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 5,000 | 100% |
07-22-2020 | $0.093 | $0.094 | $0.094 | $0.089 | 14,279 | 3,289 | 23.03% |
07-21-2020 | $0.0919 | $0.0832 | $0.0919 | $0.0832 | 12,000 | 6,000 | 50% |
07-20-2020 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | 10,000 | 10,000 | 100% |
07-16-2020 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 4,000 | 40% |
News, Short Squeeze, Breakout and More Instantly...
Fura Gems Inc Company Name:
FUGMF Stock Symbol:
OTCMKTS Market:
TORONTO, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. ( “ Fura ” or the “ Company ”) (TSXV: Fura, OTC: FUGMF and FRA: BJ43) is pleased to announce the successful completion of its previously announced amalgamation (the “ Amalgamation ...
TORONTO, Oct. 24, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“ Fura ” or the “ Company ”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to provide an update on its previously announced going private transaction (the “ Transaction ...
TORONTO, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“ Fura ” or the “ Company ”) (TSXV: FURA, OTC: FUGMF and FRA: BJ43) is pleased to announce it has arranged for additional bridge financing in the amount of US$2,500,000 (the “ Bridge ...