home / stock / fusz / fusz short
Short Information | nFusz Inc (OTCMKTS:FUSZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,763,123 |
Total Actual Volume | 13,219,377 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 7 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 288,156 |
Average Short Percentage | 45.53% |
Is there a FUSZ Short Squeeze or Breakout about to happen?
See the FUSZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-01-2019 | $0.64 | $0.51 | $0.74 | $0.467 | 3,059,732 | 1,230,095 | 40.2% |
01-31-2019 | $0.635 | $0.5999 | $0.64 | $0.57 | 491,520 | 138,272 | 28.13% |
01-30-2019 | $0.525 | $0.56 | $0.56 | $0.525 | 342,043 | 141,245 | 41.29% |
01-29-2019 | $0.542 | $0.525 | $0.55 | $0.525 | 244,129 | 174,199 | 71.36% |
01-28-2019 | $0.62 | $0.523 | $0.62 | $0.52 | 425,183 | 107,149 | 25.2% |
01-25-2019 | $0.59 | $0.585 | $0.61 | $0.56 | 316,997 | 125,868 | 39.71% |
01-24-2019 | $0.615 | $0.55 | $0.6349 | $0.51 | 868,164 | 242,226 | 27.9% |
01-23-2019 | $0.71 | $0.64 | $0.725 | $0.585 | 1,165,109 | 485,053 | 41.63% |
01-22-2019 | $0.53 | $0.70 | $0.7105 | $0.52 | 1,404,676 | 724,796 | 51.6% |
01-18-2019 | $0.495 | $0.53 | $0.5677 | $0.495 | 551,141 | 265,235 | 48.12% |
01-17-2019 | $0.3298 | $0.504 | $0.56 | $0.3298 | 919,849 | 452,839 | 49.23% |
01-16-2019 | $0.435 | $0.532 | $0.56 | $0.42 | 867,906 | 436,933 | 50.34% |
01-15-2019 | $0.40 | $0.42 | $0.42 | $0.3801 | 257,576 | 117,868 | 45.76% |
01-14-2019 | $0.3995 | $0.41 | $0.41 | $0.372 | 462,142 | 298,018 | 64.49% |
01-11-2019 | $0.345 | $0.3901 | $0.40 | $0.345 | 255,980 | 130,331 | 50.91% |
01-10-2019 | $0.30 | $0.34 | $0.36 | $0.2924 | 265,755 | 88,320 | 33.23% |
01-09-2019 | $0.28055 | $0.2976 | $0.30 | $0.28055 | 79,117 | 56,095 | 70.9% |
01-08-2019 | $0.30 | $0.29 | $0.31225 | $0.261 | 224,243 | 59,116 | 26.36% |
01-07-2019 | $0.32 | $0.305 | $0.335 | $0.2995 | 641,564 | 233,894 | 36.46% |
01-04-2019 | $0.3325 | $0.3095 | $0.335 | $0.30 | 376,551 | 255,571 | 67.87% |
News, Short Squeeze, Breakout and More Instantly...
nFusz Inc Company Name:
FUSZ Stock Symbol:
OTCMKTS Market:
HOLLYWOOD, Calif., Feb. 01, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, today announced it has executed an agreement with Microsoft to become part of Microsoft’s Pa...
Topic: The Coming Sales Apocalypse – Are You Ready? HOLLYWOOD, Jan. 31, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, today announced that its CEO, Rory J. Cut...
HOLLYWOOD, Calif., Jan. 30, 2019 (GLOBE NEWSWIRE) -- nFusz, Inc. (OTCQB: FUSZ ), a leader in business-focused interactive video, and the pioneer of Augmented Sales Intelligence software, announces they have teamed up with the Los Angeles Fire Department (LAFD) to support their fundra...