Last: | $23.1559 |
---|---|
Change Percent: | -0.07% |
Open: | $23 |
Close: | $23.1559 |
High: | $23.165 |
Low: | $23 |
Volume: | 7,405 |
Last Trade Date Time: | 12/11/2020 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1559 | $23 | $23.1559 | $23.165 | $23 | 7,405 | 12-11-2020 |
$23.1714 | $23.25 | $23.1714 | $23.25 | $23.12 | 3,642 | 12-10-2020 |
$23.2796 | $23.17 | $23.2796 | $23.31 | $23.17 | 851 | 12-09-2020 |
$23.2379 | $23.23 | $23.2379 | $23.25 | $23.23 | 741 | 12-08-2020 |
$23.0778 | $23.11 | $23.0778 | $23.11 | $23.075 | 908 | 12-07-2020 |
$23.18 | $23.115 | $23.18 | $23.18 | $23.09 | 16,696 | 12-04-2020 |
$22.937 | $23.0614 | $22.937 | $23.0614 | $22.937 | 590 | 12-03-2020 |
$22.9971 | $23.15 | $22.9971 | $23.15 | $22.9971 | 530 | 12-02-2020 |
$23.1361 | $23.08 | $23.1361 | $23.1578 | $23.08 | 1,470 | 12-01-2020 |
$22.9226 | $22.85 | $22.9226 | $22.9226 | $22.78 | 1,752 | 11-30-2020 |
$22.9446 | $22.87 | $22.9446 | $22.9446 | $22.87 | 2,749 | 11-27-2020 |
$22.7867 | $22.75 | $22.7867 | $22.802 | $22.73 | 2,535 | 11-26-2020 |
$22.7867 | $22.75 | $22.7867 | $22.802 | $22.73 | 2,535 | 11-25-2020 |
$22.7527 | $22.74 | $22.7527 | $22.815 | $22.74 | 994 | 11-24-2020 |
$22.7176 | $22.66 | $22.7176 | $22.7176 | $22.64 | 1,606 | 11-23-2020 |
$22.6838 | $22.7485 | $22.6838 | $22.7485 | $22.6838 | 356 | 11-20-2020 |
$22.7447 | $22.7631 | $22.7447 | $22.7631 | $22.73 | 2,434 | 11-19-2020 |
$22.61 | $22.82 | $22.61 | $22.876 | $22.61 | 8,509 | 11-18-2020 |
$22.8529 | $22.9555 | $22.8529 | $22.9555 | $22.8529 | 1,147 | 11-17-2020 |
$22.9 | $22.77 | $22.9 | $22.92 | $22.7586 | 2,265 | 11-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Value Line 100 ETF Company Name:
FVL Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganization of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF”), managed by FTA, into First Trust Value Line ® Divid...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF&...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF”), managed by FTA, have approved the reorganization of FVL into First...