Short Information | First Trust Value Line 100 ETF (NYSE:FVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 99,973 |
Total Actual Volume | 535,913 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,999 |
Average Short Percentage | 11.56% |
Is there a FVL Short Squeeze or Breakout about to happen?
See the FVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2020 | $23.17 | $23.2796 | $23.31 | $23.17 | 851 | 14 | 1.65% |
10-01-2020 | $22.08 | $22.14 | $22.14 | $22.08 | 1,923 | 20 | 1.04% |
09-24-2020 | $21.22 | $21.3392 | $21.47 | $21.22 | 2,704 | 39 | 1.44% |
09-21-2020 | $21.57 | $21.579 | $21.579 | $21.38 | 1,928 | 20 | 1.04% |
08-31-2020 | $22.71 | $22.8347 | $22.8347 | $22.71 | 16,842 | 604 | 3.59% |
08-28-2020 | $22.7161 | $22.7828 | $22.7828 | $22.6964 | 11,417 | 1,319 | 11.55% |
08-26-2020 | $22.5 | $22.7291 | $22.745 | $22.5 | 140,553 | 773 | 0.55% |
08-25-2020 | $22.53 | $22.605 | $22.605 | $22.52 | 13,971 | 340 | 2.43% |
08-20-2020 | $22.33 | $22.5048 | $22.539 | $22.33 | 4,320 | 444 | 10.28% |
08-18-2020 | $22.63 | $22.6181 | $22.6784 | $22.53 | 6,429 | 373 | 5.8% |
08-17-2020 | $22.38 | $22.625 | $22.6335 | $22.38 | 3,883 | 171 | 4.4% |
08-12-2020 | $22.4073 | $22.3989 | $22.4073 | $22.38 | 1,157 | 89 | 7.69% |
08-10-2020 | $22.2883 | $22.2961 | $22.3068 | $22.27 | 4,600 | 3,471 | 75.46% |
08-06-2020 | $22.3606 | $22.3928 | $22.4005 | $22.3606 | 981 | 44 | 4.49% |
07-28-2020 | $22.01 | $21.96 | $22.07 | $21.9383 | 5,232 | 836 | 15.98% |
07-24-2020 | $21.9185 | $21.89 | $21.955 | $21.8778 | 54,770 | 401 | 0.73% |
07-22-2020 | $21.89 | $22.1386 | $22.24 | $21.89 | 66,270 | 28,614 | 43.18% |
07-21-2020 | $22.01 | $21.9617 | $22.11 | $21.95 | 12,406 | 591 | 4.76% |
07-20-2020 | $21.91 | $21.9524 | $21.9524 | $21.83 | 184,399 | 61,789 | 33.51% |
07-09-2020 | $21.19 | $21.1719 | $21.3763 | $20.9662 | 1,277 | 21 | 1.64% |
News, Short Squeeze, Breakout and More Instantly...
First Trust Value Line 100 ETF Company Name:
FVL Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganization of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF”), managed by FTA, into First Trust Value Line ® Divid...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF&...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Value Line ® 100 Exchange-Traded Fund (NYSE Arca: FVL), an index based exchange-traded fund (“ETF”), managed by FTA, have approved the reorganization of FVL into First...