home / stock / fwdr / fwdr quote
Last: | $ |
---|---|
Change Percent: | 128.57% |
Open: | $2.40 |
Close: | $2.40 |
High: | $2.40 |
Low: | $2.40 |
Volume: | 406 |
Last Trade Date Time: | 07/02/2019 04:46:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.40 | $2.40 | $2.40 | $2.40 | 406 | 07-02-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $1.05 | $N/A | $N/A | 0 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...