home / stock / fwlaf / fwlaf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 220,000 |
Last Trade Date Time: | 06/28/2021 04:41:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 220,000 | 06-28-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 05-05-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755 | 03-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 03-05-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 624 | 12-14-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 06-22-2020 |
$0.0705 | $0.041 | $0.0705 | $0.0705 | $0.041 | 20,000 | 04-03-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-27-2020 |